AutoLayer Historical Data

LAY3R
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00063
+5.00%
$ -- $ 6,831
Nov 18, 2025 $ 0.000578
-81.04%
$ 18,000 $ 24,254
Nov 17, 2025 $ 0.00305
-17.62%
$ 91,440 $ 19,295
Nov 16, 2025 $ 0.0036
-10.09%
$ 111,000 $ 8,650
Nov 15, 2025 $ 0.004
-3.29%
$ 120,120 $ 10,700
Nov 14, 2025 $ 0.00414
+1.30%
$ 124,200 $ 6,852
Nov 13, 2025 $ 0.00416
+1.76%
$ 122,610 $ 9,488
Nov 12, 2025 $ 0.00399
-2.11%
$ 119,310 $ 12,476
Nov 11, 2025 $ 0.00407
-8.10%
$ 122,250 $ 3,050
Nov 10, 2025 $ 0.00443
+5.30%
$ 133,020 $ 3,510
Nov 9, 2025 $ 0.00421
-5.05%
$ 126,330 $ 4,020
Nov 8, 2025 $ 0.00443
+1.63%
$ 133,050 $ 5,193
Nov 7, 2025 $ 0.00418
-13.34%
$ 125,310 $ 37,430
Nov 6, 2025 $ 0.00446
-1.36%
$ 133,783 $ 6,846
Nov 5, 2025 $ 0.00452
+10.05%
$ 135,630 $ 7,763
Nov 4, 2025 $ 0.00411
-1.11%
$ 123,240 $ 6,810
Nov 3, 2025 $ 0.00435
-5.60%
$ 130,470 $ 9,916
Nov 2, 2025 $ 0.00461
-20.72%
$ 138,210 $ 20,508
Nov 1, 2025 $ 0.00581
-5.59%
$ 174,330 $ 5,320
Oct 31, 2025 $ 0.00615
+9.64%
$ 184,650 $ 11,159
Oct 30, 2025 $ 0.00561
-20.79%
$ 168,420 $ 14,283
Oct 29, 2025 $ 0.00709
-4.63%
$ 212,670 $ 6,201
Oct 28, 2025 $ 0.00743
-2.53%
$ 222,990 $ 27,069
Oct 27, 2025 $ 0.00763
-3.39%
$ 228,780 $ 6,022
Oct 26, 2025 $ 0.00755
+3.91%
$ 226,380 $ 8,916
Oct 25, 2025 $ 0.00726
-0.26%
$ 217,860 $ 2,949
Oct 24, 2025 $ 0.00728
-3.61%
$ 218,430 $ 11,340
Oct 23, 2025 $ 0.00766
+1.56%
$ 232,110 $ 4,662
Oct 22, 2025 $ 0.00755
-6.69%
$ 226,380 $ 15,183
Oct 21, 2025 $ 0.00812
+1.22%
$ 242,610 $ 6,076
Oct 20, 2025 $ 0.00809
-4.47%
$ 240,780 $ 5,550
Oct 19, 2025 $ 0.0085
+1.54%
$ 253,950 $ 3,261
Oct 18, 2025 $ 0.00837
-2.74%
$ 251,190 $ 13,908
Oct 17, 2025 $ 0.00847
+5.82%
$ 258,270 $ 10,725
Oct 16, 2025 $ 0.00794
-14.56%
$ 240,120 $ 65,975
Oct 15, 2025 $ 0.0095
+16.69%
$ 284,910 $ 85,961
Oct 14, 2025 $ 0.00885
-10.14%
$ 265,530 $ 12,357
Oct 13, 2025 $ 0.00973
-6.91%
$ 292,020 $ 22,801
Oct 12, 2025 $ 0.0103
+26.45%
$ 310,050 $ 20,531
Oct 11, 2025 $ 0.00817
+13.12%
$ 245,190 $ 21,188
Oct 10, 2025 $ 0.00716
-20.26%
$ 214,770 $ 40,293
Oct 9, 2025 $ 0.00898
-15.06%
$ 269,340 $ 28,381
Oct 8, 2025 $ 0.00944
+18.53%
$ 283,050 $ 73,796
Oct 7, 2025 $ 0.00796
+1.13%
$ 238,800 $ 5,750
Oct 6, 2025 $ 0.00787
-10.83%
$ 236,130 $ 12,167
Oct 5, 2025 $ 0.00883
-0.16%
$ 264,810 $ 48,850
Oct 4, 2025 $ 0.00884
+19.01%
$ 265,230 $ 111,627
Oct 3, 2025 $ 0.00743
+0.91%
$ 222,870 $ 20,190
Oct 2, 2025 $ 0.0069
-15.80%
$ 207,120 $ 77,340
Oct 1, 2025 $ 0.00759
+42.61%
$ 227,730 $ 91,187
Download