Fysical Historical Data

FYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000538
-1.81%
$ -- $ 8
Aug 19, 2019 $ 0.000545
+5.18%
$ -- $ 8
Aug 18, 2019 $ 0.000518
+0.68%
$ -- $ 8
Aug 17, 2019 $ 0.000514
-1.19%
$ -- $ 8
Aug 16, 2019 $ 0.000518
+0.27%
$ -- $ 8
Aug 15, 2019 $ 0.000514
-27.33%
$ -- $ 8
Aug 14, 2019 $ 0.000706
-7.16%
$ -- $ 2
Aug 13, 2019 $ 0.00076
-4.14%
$ -- $ 2
Aug 12, 2019 $ 0.000794
-0.88%
$ -- $ 2
Aug 11, 2019 $ 0.0008
+1.46%
$ -- $ 2
Aug 10, 2019 $ 0.000789
-3.64%
$ -- $ 2
Aug 9, 2019 $ 0.00082
-0.89%
$ -- $ 2
Aug 8, 2019 $ 0.000829
-0.02%
$ -- $ 2
Aug 7, 2019 $ 0.00083
+21.85%
$ -- $ 2
Aug 6, 2019 $ 0.000681
-2.16%
$ -- $ 68
Aug 5, 2019 $ 0.000696
+5.72%
$ -- $ 70
Aug 4, 2019 $ 0.000658
+1.68%
$ -- $ 66
Aug 3, 2019 $ 0.000647
+3.05%
$ -- $ 65
Aug 2, 2019 $ 0.000628
+0.88%
$ -- $ 63
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 62
Jul 31, 2019 $ 0.000602
+5.22%
$ -- $ 60
Jul 30, 2019 $ 0.000572
-0.12%
$ -- $ 57
Jul 29, 2019 $ 0.000572
-0.42%
$ -- $ 57
Jul 28, 2019 $ 0.000575
+0.95%
$ -- $ 57
Jul 27, 2019 $ 0.000569
-3.47%
$ -- $ 57
Jul 26, 2019 $ 0.00059
-0.53%
$ -- $ 59
Jul 25, 2019 $ 0.000593
+0.59%
$ -- $ 59
Jul 24, 2019 $ 0.00059
-0.17%
$ -- $ 59
Jul 23, 2019 $ 0.000591
-4.56%
$ -- $ 59
Jul 22, 2019 $ 0.000619
-1.75%
$ -- $ 62
Jul 21, 2019 $ 0.00063
-1.76%
$ -- $ 63
Jul 20, 2019 $ 0.000641
+2.11%
$ -- $ 15
Jul 19, 2019 $ 0.000628
-2.17%
$ -- $ 14
Jul 18, 2019 $ 0.000642
+10.72%
$ -- $ 15
Jul 17, 2019 $ 0.000579
+1.85%
$ -- $ 13
Jul 16, 2019 $ 0.000569
-13.04%
$ -- $ 13
Jul 15, 2019 $ 0.000654
+4.58%
$ -- $ 15
Jul 14, 2019 $ 0.000626
-8.43%
$ -- $ 14
Jul 13, 2019 $ 0.000683
-2.97%
$ -- $ 16
Jul 12, 2019 $ 0.000704
+3.24%
$ -- $ 16
Jul 11, 2019 $ 0.000682
-5.45%
$ -- $ 15
Jul 10, 2019 $ 0.000721
-3.09%
$ -- $ 16
Jul 9, 2019 $ 0.000744
+2.33%
$ -- $ 17
Jul 8, 2019 $ 0.000727
+6.85%
$ -- $ 17
Jul 7, 2019 $ 0.000681
-84.66%
$ -- $ 15
Jul 6, 2019 $ 0.00444
+1.92%
$ -- $ 7
Jul 5, 2019 $ 0.00435
-1.60%
$ -- $ 7
Jul 4, 2019 $ 0.00442
-5.29%
$ -- $ 7
Jul 3, 2019 $ 0.00467
+9.73%
$ -- $ 7
Jul 2, 2019 $ 0.00426
+1.47%
$ -- $ 6