Fysical Historical Data

FYS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00419
-2.74%
$ -- $ 6
Jun 30, 2019 $ 0.00431
-8.21%
$ -- $ 7
Jun 29, 2019 $ 0.0047
-3.66%
$ -- $ 7
Jun 28, 2019 $ 0.00488
+11.15%
$ -- $ 7
Jun 27, 2019 $ 0.00439
-13.76%
$ -- $ 8
Jun 26, 2019 $ 0.00509
+11.01%
$ -- $ 9
Jun 25, 2019 $ 0.00458
+6.59%
$ -- $ 9
Jun 24, 2019 $ 0.0043
+1.27%
$ -- $ 8
Jun 23, 2019 $ 0.00424
+2.47%
$ -- $ 8
Jun 22, 2019 $ 0.00414
+4.46%
$ -- $ 8
Jun 21, 2019 $ 0.00397
+5.24%
$ -- $ 7
Jun 20, 2019 $ 0.00377
+2.77%
$ -- $ 7
Jun 19, 2019 $ 0.00367
+2.21%
$ -- $ 7
Jun 18, 2019 $ 0.00359
-2.50%
$ -- $ 7
Jun 17, 2019 $ 0.00368
+3.96%
$ -- $ 7
Jun 16, 2019 $ 0.00354
+2.00%
$ -- $ 7
Jun 15, 2019 $ 0.00347
+0.91%
$ -- $ 6
Jun 14, 2019 $ 0.00344
+740.85%
$ -- $ 6
Jun 13, 2019 $ 0.000409
+1.43%
$ -- $ 6
Jun 12, 2019 $ 0.000403
+2.54%
$ -- $ 6
Jun 11, 2019 $ 0.000393
-1.43%
$ -- $ 6
Jun 10, 2019 $ 0.000399
+3.96%
$ -- $ 6
Jun 9, 2019 $ 0.000384
-3.69%
$ -- $ 6
Jun 8, 2019 $ 0.000398
-82.83%
$ -- $ 6
Jun 7, 2019 $ 0.00232
+0.87%
$ -- $ 71
Jun 6, 2019 $ 0.0023
+1.10%
$ -- $ 69
Jun 5, 2019 $ 0.00228
+2.37%
$ -- $ 69
Jun 4, 2019 $ 0.00222
-4.88%
$ -- $ 68
Jun 3, 2019 $ 0.00234
-5.97%
$ -- $ 73
Jun 2, 2019 $ 0.00249
+1.45%
$ -- $ 77
Jun 1, 2019 $ 0.00245
-0.73%
$ -- $ 76
May 31, 2019 $ 0.00247
+4.59%
$ -- $ 76
May 30, 2019 $ 0.00236
-5.18%
$ -- $ 73
May 29, 2019 $ 0.00249
-0.49%
$ -- $ 76
May 28, 2019 $ 0.0025
-0.11%
$ -- $ 77
May 27, 2019 $ 0.0025
+278.69%
$ -- $ 77
May 26, 2019 $ 0.000661
+7.19%
$ -- $ 7
May 25, 2019 $ 0.000617
+0.67%
$ -- $ 7
May 24, 2019 $ 0.000613
+52.20%
$ -- $ 7
May 23, 2019 $ 0.000402
-72.29%
$ -- $ 137
May 22, 2019 $ 0.00145
-2.76%
$ -- $ 38
May 21, 2019 $ 0.00149
-0.45%
$ -- $ 39
May 20, 2019 $ 0.0015
-2.08%
$ -- $ 40
May 19, 2019 $ 0.00153
+11.96%
$ -- $ 40
May 18, 2019 $ 0.00137
-0.86%
$ -- $ 36
May 17, 2019 $ 0.00138
-6.33%
$ -- $ 36
May 16, 2019 $ 0.00147
-24.85%
$ -- $ 39
May 15, 2019 $ 0.00196
+6.87%
$ -- $ 49
May 14, 2019 $ 0.00184
+6.31%
$ -- $ 48
May 13, 2019 $ 0.00173
+7.86%
$ -- $ 47