Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fysical Historical Data

FYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0016
-2.33%
$-- $42
May 11, 2019 $0.00164
-27.17%
$-- $43
May 10, 2019 $0.00225
+3.99%
$-- $212
May 9, 2019 $0.00216
+3.07%
$-- $204
May 8, 2019 $0.0021
+1.87%
$-- $197
May 7, 2019 $0.00206
+29.44%
$-- $193
May 6, 2019 $0.00159
+2.08%
$-- $452
May 5, 2019 $0.00156
-0.20%
$-- $457
May 4, 2019 $0.00156
+0.54%
$-- $459
May 3, 2019 $0.00155
+2.61%
$-- $448
May 2, 2019 $0.00151
+1.49%
$-- $434
May 1, 2019 $0.00149
-0.11%
$-- $425
Apr 30, 2019 $0.00149
+3.09%
$-- $422
Apr 29, 2019 $0.00145
-1.10%
$-- $415
Apr 28, 2019 $0.00146
+0.39%
$-- $416
Apr 27, 2019 $0.00146
+2.91%
$-- $395
Apr 26, 2019 $0.00141
-33.56%
$-- $370
Apr 25, 2019 $0.00213
+6.77%
$-- $17,850
Apr 24, 2019 $0.00199
+10.55%
$-- $16,902
Apr 23, 2019 $0.0018
-24.86%
$-- $199
Download