Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today $ 29.13
+0.00%
$ 14.56 billion $ 266
Yesterday $ 28.91
-0.25%
$ 14.46 billion $ 833
May 29, 2026 $ 28.95
+0.11%
$ 14.48 billion $ 931
May 28, 2026 $ 28.93
-0.32%
$ 14.46 billion $ 1,328
May 27, 2026 $ 29.35
-0.17%
$ 14.67 billion $ 1,012
May 26, 2026 $ 29.36
-0.82%
$ 14.68 billion $ 1,054
May 25, 2026 $ 29.7
-1.37%
$ 14.85 billion $ 516
May 24, 2026 $ 29.78
-2.02%
$ 14.89 billion $ 356
May 23, 2026 $ 30.35
-0.21%
$ 15.18 billion $ 1,290
May 22, 2026 $ 30.66
-6.48%
$ 15.33 billion $ 1,146
May 21, 2026 $ 32.82
+2.21%
$ 16.41 billion $ 646
May 20, 2026 $ 32.11
+2.11%
$ 16.05 billion $ 874
May 19, 2026 $ 31.52
-0.16%
$ 15.76 billion $ 748
May 18, 2026 $ 31.28
-1.47%
$ 15.64 billion $ 1,081
May 17, 2026 $ 31.76
-2.61%
$ 15.88 billion $ 536
May 16, 2026 $ 32.62
-3.36%
$ 16.31 billion $ 1,424
May 15, 2026 $ 33.63
-1.49%
$ 16.82 billion $ 1,052
May 14, 2026 $ 34.13
+0.61%
$ 17.07 billion $ 528
May 13, 2026 $ 33.85
-6.88%
$ 16.92 billion $ 1,367
May 12, 2026 $ 36.25
-0.96%
$ 18.12 billion $ 789
May 11, 2026 $ 36.58
-0.04%
$ 18.29 billion $ 1,278
May 10, 2026 $ 36.59
-0.07%
$ 18.3 billion $ 2,512
May 9, 2026 $ 36.63
+0.57%
$ 18.31 billion $ 3,280
May 8, 2026 $ 36.6
+1.87%
$ 18.3 billion $ 31,648
May 7, 2026 $ 36.05
-1.00%
$ 18.02 billion $ 7,304
May 6, 2026 $ 36.37
+3.31%
$ 18.19 billion $ 1,164
May 5, 2026 $ 35.36
+2.15%
$ 17.68 billion $ 176
May 4, 2026 $ 34.42
+0.35%
$ 17.21 billion $ 52
May 3, 2026 $ 34.41
+0.32%
$ -- $ 6
May 2, 2026 $ 34.44
+0.07%
$ 17.22 billion $ 0
May 1, 2026 $ 34.17
+0.81%
$ 17.08 billion $ 189
Apr 30, 2026 $ 33.9
-0.05%
$ 16.95 billion $ 189
Apr 29, 2026 $ 33.86
-1.30%
$ 16.93 billion $ 382
Apr 28, 2026 $ 34.19
+0.18%
$ 17.1 billion $ 768
Apr 27, 2026 $ 34.47
-2.81%
$ 17.24 billion $ 807
Apr 26, 2026 $ 35.32
+0.39%
$ 17.66 billion $ 617
Apr 25, 2026 $ 34.91
-0.05%
$ 17.46 billion $ 117
Apr 24, 2026 $ 34.98
+0.46%
$ 17.49 billion $ 563
Apr 23, 2026 $ 34.84
-5.24%
$ 17.42 billion $ 1,490
Apr 22, 2026 $ 36.58
+0.49%
$ 18.29 billion $ 1,447
Apr 21, 2026 $ 36.25
-1.39%
$ 18.2 billion $ 3,612
Apr 20, 2026 $ 36.76
-1.71%
$ 18.38 billion $ 4,843
Apr 19, 2026 $ 37.4
-0.05%
$ 18.7 billion $ 5,049
Apr 18, 2026 $ 37.42
-3.07%
$ 18.71 billion $ 7,591
Apr 17, 2026 $ 38.68
-0.48%
$ 19.34 billion $ 14,026
Apr 16, 2026 $ 38.87
+0.73%
$ 19.44 billion $ 104,063
Apr 15, 2026 $ 38.58
+1.60%
$ 19.29 billion $ 4,753
Apr 14, 2026 $ 38.82
+3.30%
$ 19.41 billion $ 25,406
Apr 13, 2026 $ 37.58
-0.14%
$ 18.79 billion $ 13,013
Apr 12, 2026 $ 37.81
-2.59%
$ 18.91 billion $ 5,965
Download