Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today $ 34.51
+0.19%
$ 17.08 billion $ 1
Yesterday $ 34.41
+0.32%
$ -- $ 6
May 2, 2026 $ 34.44
+0.07%
$ 17.22 billion $ 0
May 1, 2026 $ 34.17
+0.81%
$ 17.08 billion $ 189
Apr 30, 2026 $ 33.9
-0.05%
$ 16.95 billion $ 189
Apr 29, 2026 $ 33.86
-1.30%
$ 16.93 billion $ 382
Apr 28, 2026 $ 34.19
+0.18%
$ 17.1 billion $ 768
Apr 27, 2026 $ 34.47
-2.81%
$ 17.24 billion $ 807
Apr 26, 2026 $ 35.32
+0.39%
$ 17.66 billion $ 617
Apr 25, 2026 $ 34.91
-0.05%
$ 17.46 billion $ 117
Apr 24, 2026 $ 34.98
+0.46%
$ 17.49 billion $ 563
Apr 23, 2026 $ 34.84
-5.24%
$ 17.42 billion $ 1,490
Apr 22, 2026 $ 36.58
+0.49%
$ 18.29 billion $ 1,447
Apr 21, 2026 $ 36.25
-1.39%
$ 18.2 billion $ 3,612
Apr 20, 2026 $ 36.76
-1.71%
$ 18.38 billion $ 4,843
Apr 19, 2026 $ 37.4
-0.05%
$ 18.7 billion $ 5,049
Apr 18, 2026 $ 37.42
-3.07%
$ 18.71 billion $ 7,591
Apr 17, 2026 $ 38.68
-0.48%
$ 19.34 billion $ 14,026
Apr 16, 2026 $ 38.87
+0.73%
$ 19.44 billion $ 104,063
Apr 15, 2026 $ 38.58
+1.60%
$ 19.29 billion $ 4,753
Apr 14, 2026 $ 38.82
+3.30%
$ 19.41 billion $ 25,406
Apr 13, 2026 $ 37.58
-0.14%
$ 18.79 billion $ 13,013
Apr 12, 2026 $ 37.81
-2.59%
$ 18.91 billion $ 5,965
Apr 11, 2026 $ 38.71
+0.02%
$ 19.36 billion $ 8,694
Apr 10, 2026 $ 38.71
+0.49%
$ 19.36 billion $ 8,676
Apr 9, 2026 $ 38.53
-0.22%
$ 19.26 billion $ 11,416
Apr 8, 2026 $ 38.61
-0.01%
$ 19.31 billion $ 9,416
Apr 7, 2026 $ 38.61
+4.36%
$ 19.31 billion $ 10,310
Apr 6, 2026 $ 38.11
-0.87%
$ 19.05 billion $ 3
Apr 5, 2026 $ 37.1
-1.94%
$ -- $ 15
Apr 3, 2026 $ 37.07
+0.00%
$ -- $ 208
Apr 2, 2026 $ 37.1
+0.03%
$ 18.55 billion $ 206
Apr 1, 2026 $ 39.55
+1.70%
$ 19.78 billion $ 237
Mar 29, 2026 $ 37.56
-0.62%
$ 18.78 billion $ 40
Mar 28, 2026 $ 38.89
+0.00%
$ 19.44 billion $ 2
Mar 27, 2026 $ 39.4
-1.55%
$ -- $ 357
Mar 26, 2026 $ 40.06
-1.06%
$ 20.03 billion $ 886
Mar 25, 2026 $ 40.55
-0.05%
$ 20.27 billion $ 254
Mar 24, 2026 $ 40.59
+0.28%
$ 20.29 billion $ 600
Mar 23, 2026 $ 40.48
+1.05%
$ 20.24 billion $ 1,106
Mar 22, 2026 $ 40.07
-0.84%
$ 20.03 billion $ 593
Mar 21, 2026 $ 40.33
+0.16%
$ 20.16 billion $ 294
Mar 20, 2026 $ 40.12
-0.23%
$ 20.06 billion $ 436
Mar 19, 2026 $ 40.23
+0.01%
$ 20.12 billion $ 727
Mar 18, 2026 $ 39.88
-0.43%
$ 19.94 billion $ 598
Mar 17, 2026 $ 40.04
-0.46%
$ 20.02 billion $ 0
Mar 16, 2026 $ 40.16
+0.16%
$ 20.08 billion $ 433
Mar 13, 2026 $ 40.07
-0.21%
$ -- $ 285
Mar 12, 2026 $ 40.16
+0.18%
$ 20.08 billion $ 496
Mar 11, 2026 $ 40.06
-0.05%
$ 20.03 billion $ 539
Download