Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today $ 20
+0.09%
$ 10 billion $ 129
Yesterday $ 20.09
-0.68%
$ 10.05 billion $ 233
Jul 21, 2026 $ 20.23
+1.28%
$ 10.11 billion $ 192
Jul 20, 2026 $ 19.9
+1.38%
$ 9.95 billion $ 17
Jul 19, 2026 $ 19.58
+1.51%
$ 9.79 billion $ 1
Jul 18, 2026 $ 19.19
-1.27%
$ -- $ 51
Jul 17, 2026 $ 19.42
-1.24%
$ 9.71 billion $ 34
Jul 16, 2026 $ 19.67
-1.95%
$ 9.83 billion $ 16
Jul 15, 2026 $ 20.15
-0.23%
$ 10.08 billion $ 209
Jul 14, 2026 $ 20.18
+2.35%
$ 10.09 billion $ 255
Jul 13, 2026 $ 19.45
-3.74%
$ 9.73 billion $ 53
Jul 12, 2026 $ 20.15
-0.76%
$ 10.08 billion $ 281
Jul 11, 2026 $ 20.35
-0.20%
$ 10.18 billion $ 92
Jul 10, 2026 $ 20.58
-1.91%
$ 10.29 billion $ 220
Jul 9, 2026 $ 20.98
+0.32%
$ 10.49 billion $ 305
Jul 8, 2026 $ 20.92
-3.31%
$ 10.46 billion $ 65
Jul 7, 2026 $ 21.67
-1.04%
$ 10.84 billion $ 288
Jul 6, 2026 $ 22.04
-0.16%
$ 11.02 billion $ 562
Jul 5, 2026 $ 22.1
+0.34%
$ 11.05 billion $ 171
Jul 4, 2026 $ 22.24
-1.16%
$ 11.12 billion $ 108
Jul 3, 2026 $ 22.54
+1.37%
$ 11.27 billion $ 708
Jul 2, 2026 $ 22.48
+3.21%
$ 11.24 billion $ 1,322
Jul 1, 2026 $ 21.68
+2.90%
$ 10.84 billion $ 2,203
Jun 30, 2026 $ 21.02
-1.66%
$ 10.51 billion $ 1,046
Jun 29, 2026 $ 21.51
+3.39%
$ 10.76 billion $ 1,476
Jun 28, 2026 $ 20.94
-0.93%
$ 10.47 billion $ 947
Jun 27, 2026 $ 21.11
-0.92%
$ 10.56 billion $ 216
Jun 26, 2026 $ 21.31
+3.72%
$ 10.66 billion $ 908
Jun 25, 2026 $ 20.69
-1.21%
$ 10.35 billion $ 921
Jun 24, 2026 $ 20.84
-1.08%
$ 10.42 billion $ 1,105
Jun 23, 2026 $ 20.96
-3.61%
$ 10.48 billion $ 617
Jun 22, 2026 $ 21.81
-2.06%
$ 10.9 billion $ 398
Jun 21, 2026 $ 22.27
+1.49%
$ 11.13 billion $ 236
Jun 20, 2026 $ 21.94
+3.32%
$ 10.97 billion $ 432
Jun 19, 2026 $ 21.28
-1.29%
$ 10.64 billion $ 249
Jun 18, 2026 $ 21.17
-4.24%
$ 10.59 billion $ 754
Jun 17, 2026 $ 22.08
-1.69%
$ 11.04 billion $ 917
Jun 16, 2026 $ 22.7
-0.49%
$ 11.35 billion $ 690
Jun 15, 2026 $ 22.92
+4.61%
$ 11.46 billion $ 323
Jun 14, 2026 $ 21.9
+0.75%
$ 10.95 billion $ 533
Jun 13, 2026 $ 21.74
+1.37%
$ 10.87 billion $ 300
Jun 12, 2026 $ 21.41
+0.25%
$ 10.71 billion $ 575
Jun 11, 2026 $ 21.27
+3.35%
$ 10.63 billion $ 303
Jun 10, 2026 $ 20.42
-1.09%
$ 10.21 billion $ 600
Jun 9, 2026 $ 20.73
+0.71%
$ 10.37 billion $ 1,509
Jun 8, 2026 $ 20.59
+2.25%
$ 10.29 billion $ 630
Jun 7, 2026 $ 20.13
+3.69%
$ 10.07 billion $ 541
Jun 6, 2026 $ 19.45
-4.08%
$ 9.73 billion $ 79
Jun 5, 2026 $ 20.28
-14.43%
$ 10.14 billion $ 5,221
Jun 4, 2026 $ 23.76
-9.45%
$ 11.88 billion $ 4,669
Download