Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today $ 13.4
+0.01%
$ 6.7 billion $ 2,821
Yesterday $ 12.32
-24.86%
$ 6.16 billion $ 2,415
Aug 13, 2026 $ 16.45
-18.30%
$ 8.22 billion $ 3,814
Aug 12, 2026 $ 20.45
-11.09%
$ 10.22 billion $ 1,945
Aug 11, 2026 $ 23.21
-0.61%
$ 11.6 billion $ 466
Aug 10, 2026 $ 23.49
+7.78%
$ 11.75 billion $ 1,257
Aug 9, 2026 $ 21.82
+0.09%
$ 10.9 billion $ 129
Aug 8, 2026 $ 21.8
+3.55%
$ 10.9 billion $ 712
Aug 7, 2026 $ 21.06
+9.08%
$ 10.53 billion $ 855
Aug 6, 2026 $ 19.25
-1.76%
$ 9.63 billion $ 53
Aug 5, 2026 $ 19.57
+2.09%
$ 9.79 billion $ 210
Aug 4, 2026 $ 19.23
+0.72%
$ 9.62 billion $ 0
Aug 3, 2026 $ 18.99
-0.89%
$ 9.5 billion $ 4
Aug 2, 2026 $ 19.06
+2.08%
$ 9.53 billion $ 3
Aug 1, 2026 $ 18.65
-0.98%
$ 9.33 billion $ 2
Jul 31, 2026 $ 18.83
-2.25%
$ 9.43 billion $ 2
Jul 30, 2026 $ 19.33
+0.96%
$ -- $ 3
Jul 29, 2026 $ 19.14
-0.18%
$ 9.57 billion $ 26
Jul 28, 2026 $ 19.28
-0.27%
$ 9.64 billion $ 86
Jul 27, 2026 $ 19.01
-2.56%
$ 9.5 billion $ 17
Jul 26, 2026 $ 19.46
+2.35%
$ 9.73 billion $ 409
Jul 25, 2026 $ 18.86
-1.29%
$ 9.43 billion $ 654
Jul 24, 2026 $ 18.67
-3.29%
$ 9.33 billion $ 168
Jul 23, 2026 $ 19.51
-3.21%
$ 9.76 billion $ 111
Jul 22, 2026 $ 20.09
-0.68%
$ 10.05 billion $ 233
Jul 21, 2026 $ 20.23
+1.28%
$ 10.11 billion $ 192
Jul 20, 2026 $ 19.9
+1.38%
$ 9.95 billion $ 17
Jul 19, 2026 $ 19.58
+1.51%
$ 9.79 billion $ 1
Jul 18, 2026 $ 19.19
-1.27%
$ -- $ 51
Jul 17, 2026 $ 19.42
-1.24%
$ 9.71 billion $ 34
Jul 16, 2026 $ 19.67
-1.95%
$ 9.83 billion $ 16
Jul 15, 2026 $ 20.15
-0.23%
$ 10.08 billion $ 209
Jul 14, 2026 $ 20.18
+2.35%
$ 10.09 billion $ 255
Jul 13, 2026 $ 19.45
-3.74%
$ 9.73 billion $ 53
Jul 12, 2026 $ 20.15
-0.76%
$ 10.08 billion $ 281
Jul 11, 2026 $ 20.35
-0.20%
$ 10.18 billion $ 92
Jul 10, 2026 $ 20.58
-1.91%
$ 10.29 billion $ 220
Jul 9, 2026 $ 20.98
+0.32%
$ 10.49 billion $ 305
Jul 8, 2026 $ 20.92
-3.31%
$ 10.46 billion $ 65
Jul 7, 2026 $ 21.67
-1.04%
$ 10.84 billion $ 288
Jul 6, 2026 $ 22.04
-0.16%
$ 11.02 billion $ 562
Jul 5, 2026 $ 22.1
+0.34%
$ 11.05 billion $ 171
Jul 4, 2026 $ 22.24
-1.16%
$ 11.12 billion $ 108
Jul 3, 2026 $ 22.54
+1.37%
$ 11.27 billion $ 708
Jul 2, 2026 $ 22.48
+3.21%
$ 11.24 billion $ 1,322
Jul 1, 2026 $ 21.68
+2.90%
$ 10.84 billion $ 2,203
Jun 30, 2026 $ 21.02
-1.66%
$ 10.51 billion $ 1,046
Jun 29, 2026 $ 21.51
+3.39%
$ 10.76 billion $ 1,476
Jun 28, 2026 $ 20.94
-0.93%
$ 10.47 billion $ 947
Jun 27, 2026 $ 21.11
-0.92%
$ 10.56 billion $ 216
Download