Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 19.95
+0.00%
$ 10 billion $ 142
Today, at 6 AM $ 20
-0.11%
$ 10 billion $ 129
Today, at 5 AM $ 20.04
+0.00%
$ 10.02 billion $ 49
Today, at 2 AM $ 20.15
-0.07%
$ 10.08 billion $ 275
Today, at 1 AM $ 20.2
+0.00%
$ 10.1 billion $ 238
Today, at 12 AM $ 20.22
+0.32%
$ 10.11 billion $ 233
Yesterday, at 11 PM $ 20.09
+0.00%
$ 10.05 billion $ 233
Yesterday, at 10 PM $ 20.15
-0.24%
$ 10.08 billion $ 235
Yesterday, at 7 PM $ 20.14
-0.02%
$ 10.07 billion $ 231
Yesterday, at 6 PM $ 20.15
+0.10%
$ 10.07 billion $ 227
Yesterday, at 3 PM $ 20.22
+0.13%
$ 10.11 billion $ 230
Yesterday, at 2 PM $ 20.17
-0.17%
$ 10.09 billion $ 167
Yesterday, at 12 PM $ 20.03
+0.00%
$ 10.01 billion $ 31
Yesterday, at 5 AM $ 20.15
+0.09%
$ 10.07 billion $ 119
Yesterday, at 3 AM $ 20.21
+0.00%
$ 10.11 billion $ 272
Yesterday, at 2 AM $ 20.24
-0.08%
$ 10.12 billion $ 327
Yesterday, at 1 AM $ 20.27
+0.14%
$ 10.14 billion $ 326
Yesterday, at 12 AM $ 20.23
+0.01%
$ 10.12 billion $ 326
Jul 21, 11 PM $ 20.23
+0.06%
$ 10.11 billion $ 192
Jul 21, 9 PM $ 20.22
-0.12%
$ 10.11 billion $ 275
Jul 21, 5 PM $ 20.15
+0.00%
$ 10.07 billion $ 187
Jul 21, 4 PM $ 20.16
+0.00%
$ 10.08 billion $ 91
Jul 21, 3 PM $ 20.14
+0.00%
$ 10.07 billion $ 92
Jul 21, 11 AM $ 20.25
+0.00%
$ 10.12 billion $ 93
Jul 21, 8 AM $ 20.24
+0.00%
$ 10.12 billion $ 190
Jul 21, 7 AM $ 20.3
+0.00%
$ 10.15 billion $ 189
Jul 21, 6 AM $ 20.22
-0.73%
$ 10.11 billion $ 188
Jul 21, 5 AM $ 20.36
-0.13%
$ 10.18 billion $ 167
Jul 21, 4 AM $ 20.32
-0.25%
$ 10.16 billion $ 156
Jul 21, 3 AM $ 20.21
+0.88%
$ 10.11 billion $ 134
Jul 21, 12 AM $ 20.05
+0.38%
$ 10.02 billion $ 10
Jul 20, 11 PM $ 19.9
+0.00%
$ 9.95 billion $ 17
Jul 20, 9 PM $ 19.98
-0.07%
$ 9.99 billion $ 17
Jul 20, 8 PM $ 20.01
+0.45%
$ 10.01 billion $ 17
Jul 20, 7 PM $ 19.96
+0.00%
$ 9.98 billion $ 16
Jul 20, 6 PM $ 19.97
+0.27%
$ 9.99 billion $ 14
Jul 20, 3 PM $ 19.71
+0.70%
$ 9.86 billion $ 11
Jul 20, 2 PM $ 19.51
+0.00%
$ 9.76 billion $ 3
Jul 20, 11 AM $ 19.64
+0.00%
$ 9.82 billion $ 3
Jul 20, 10 AM $ 19.59
+0.00%
$ 9.8 billion $ 3
Jul 20, 9 AM $ 19.65
+0.00%
$ 9.83 billion $ 2
Jul 20, 7 AM $ 19.42
+0.00%
$ 9.71 billion $ 2
Jul 20, 6 AM $ 19.49
+0.00%
$ 9.74 billion $ 2
Jul 20, 5 AM $ 19.52
+0.00%
$ 9.76 billion $ 1
Jul 20, 4 AM $ 19.63
+0.00%
$ 9.81 billion $ 1
Jul 20, 12 AM $ 19.68
+0.25%
$ 9.84 billion $ 4
Jul 19, 11 PM $ 19.58
+0.00%
$ 9.79 billion $ 1
Jul 19, 10 PM $ 19.43
+0.00%
$ 9.72 billion $ 2
Jul 19, 4 PM $ 19.57
+0.00%
$ 9.79 billion $ 1
Jul 19, 2 PM $ 19.6
+0.14%
$ 9.8 billion $ 1
Download