Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 37.7
+0.00%
$ 18.85 billion $ 4,596
Today, at 1 AM $ 37.64
-0.12%
$ 18.82 billion $ 4,527
Yesterday, at 12 AM $ 37.69
+0.13%
$ 18.84 billion $ 5,451
Yesterday, at 8 PM $ 37.81
-0.17%
$ 18.91 billion $ 5,965
Yesterday, at 7 PM $ 38.21
+0.47%
$ 19.11 billion $ 7,041
Yesterday, at 5 PM $ 38.43
+0.08%
$ 19.22 billion $ 9,025
Yesterday, at 4 PM $ 38.25
-0.68%
$ 19.13 billion $ 9,027
Yesterday, at 3 PM $ 38.51
+0.98%
$ 19.26 billion $ 11,045
Yesterday, at 2 PM $ 38.33
-0.66%
$ 19.16 billion $ 11,011
Yesterday, at 1 PM $ 38.27
-0.33%
$ 19.14 billion $ 10,900
Yesterday, at 10 AM $ 38.72
+0.00%
$ 19.36 billion $ 13,082
Yesterday, at 9 AM $ 38.56
+0.00%
$ 19.28 billion $ 9,751
Yesterday, at 5 AM $ 38.71
-0.02%
$ 19.35 billion $ 12,601
Yesterday, at 4 AM $ 38.73
-0.03%
$ 19.36 billion $ 12,588
Yesterday, at 2 AM $ 38.74
+0.06%
$ 19.37 billion $ 11,079
Yesterday, at 1 AM $ 38.72
-0.27%
$ 19.36 billion $ 9,600
Apr 11, 11 PM $ 38.71
-0.31%
$ 19.36 billion $ 8,694
Apr 11, 10 PM $ 38.84
-0.02%
$ 19.42 billion $ 8,606
Apr 11, 8 PM $ 38.77
+0.13%
$ 19.39 billion $ 8,563
Apr 11, 7 PM $ 38.72
-0.05%
$ 19.36 billion $ 8,322
Apr 11, 6 PM $ 38.75
-0.25%
$ 19.37 billion $ 7,641
Apr 11, 5 PM $ 38.75
+0.00%
$ 19.37 billion $ 5,831
Apr 11, 4 PM $ 38.75
+0.18%
$ 19.37 billion $ 5,832
Apr 11, 3 PM $ 38.74
+0.17%
$ 19.37 billion $ 3,887
Apr 11, 10 AM $ 38.67
-0.12%
$ 19.33 billion $ 6,884
Apr 11, 9 AM $ 38.69
+0.05%
$ 19.35 billion $ 6,353
Apr 11, 6 AM $ 38.67
-0.05%
$ 19.33 billion $ 6,242
Apr 11, 5 AM $ 38.7
-0.06%
$ 19.35 billion $ 7,594
Apr 11, 4 AM $ 38.71
+0.00%
$ 19.35 billion $ 7,522
Apr 11, 3 AM $ 38.73
-0.01%
$ 19.36 billion $ 7,495
Apr 11, 1 AM $ 38.71
+0.00%
$ 19.36 billion $ 8,176
Apr 11, 12 AM $ 38.73
+0.05%
$ 19.36 billion $ 8,183
Apr 10, 10 PM $ 38.71
+0.00%
$ 19.36 billion $ 8,676
Apr 10, 9 PM $ 38.71
+0.00%
$ 19.35 billion $ 13,849
Apr 10, 8 PM $ 38.71
+0.00%
$ 19.35 billion $ 14,350
Apr 10, 7 PM $ 38.69
-0.66%
$ 19.35 billion $ 14,291
Apr 10, 6 PM $ 38.92
+0.00%
$ 19.46 billion $ 14,247
Apr 10, 4 PM $ 38.67
+0.14%
$ 19.33 billion $ 16,138
Apr 10, 3 PM $ 38.61
-0.03%
$ 19.31 billion $ 15,710
Apr 10, 2 PM $ 38.62
-0.37%
$ 19.31 billion $ 17,253
Apr 10, 12 PM $ 38.57
-0.49%
$ 19.28 billion $ 15,570
Apr 10, 11 AM $ 38.55
+0.00%
$ 19.27 billion $ 14,435
Apr 10, 9 AM $ 38.5
-0.02%
$ 19.25 billion $ 13,883
Apr 10, 8 AM $ 38.48
-0.06%
$ 19.24 billion $ 13,363
Apr 10, 7 AM $ 38.5
-0.03%
$ 19.25 billion $ 13,434
Apr 10, 5 AM $ 38.52
+0.07%
$ 19.26 billion $ 12,736
Apr 10, 3 AM $ 38.48
+0.08%
$ 19.24 billion $ 11,771
Apr 10, 1 AM $ 38.45
-0.07%
$ 19.22 billion $ 11,457
Apr 10, 12 AM $ 38.46
-0.18%
$ 19.23 billion $ 11,440
Apr 9, 11 PM $ 38.53
-0.12%
$ 19.26 billion $ 11,416
Download