Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 19.95
+0.00%
$ 10 billion $ 142
7:11 AM $ 19.95
+0.00%
$ 10 billion $ 139
6:12 AM $ 20
+0.09%
$ 10 billion $ 129
6:09 AM $ 20.02
+0.00%
$ 10.01 billion $ 130
6:03 AM $ 20.02
+0.00%
$ 10.01 billion $ 129
6:01 AM $ 20.03
+0.00%
$ 10.01 billion $ 126
5:56 AM $ 20.04
+0.00%
$ 10.02 billion $ 49
2:18 AM $ 20.15
-0.13%
$ 10.08 billion $ 275
2:14 AM $ 20.18
+0.00%
$ 10.09 billion $ 266
2:03 AM $ 20.18
+0.12%
$ 10.09 billion $ 252
2:00 AM $ 20.16
-0.05%
$ 10.09 billion $ 246
1:10 AM $ 20.2
+0.00%
$ 10.11 billion $ 238
12:23 AM $ 20.22
+0.00%
$ 10.11 billion $ 233
12:17 AM $ 20.21
+0.17%
$ 10.1 billion $ 217
12:11 AM $ 20.17
-0.01%
$ 10.08 billion $ 211
12:05 AM $ 20.18
+0.12%
$ 10.05 billion $ 232
11:24 PM $ 20.09
+0.00%
$ 10.05 billion $ 233
10:06 PM $ 20.15
+0.00%
$ 10.08 billion $ 235
10:04 PM $ 20.16
+0.00%
$ 10.08 billion $ 231
10:00 PM $ 20.2
+0.00%
$ 10.08 billion $ 228
7:12 PM $ 20.14
-0.02%
$ 10.07 billion $ 231
6:41 PM $ 20.15
-0.02%
$ 10.07 billion $ 227
6:38 PM $ 20.15
-0.01%
$ 10.07 billion $ 221
6:37 PM $ 20.15
-0.01%
$ 10.07 billion $ 216
6:34 PM $ 20.15
-0.10%
$ 10.08 billion $ 210
6:32 PM $ 20.17
-0.02%
$ 10.08 billion $ 203
6:31 PM $ 20.18
+0.00%
$ 10.08 billion $ 194
6:30 PM $ 20.16
+0.15%
$ 10.08 billion $ 201
3:20 PM $ 20.22
+0.02%
$ 10.11 billion $ 230
3:14 PM $ 20.22
+0.11%
$ 10.11 billion $ 224
3:04 PM $ 20.19
+0.00%
$ 10.1 billion $ 199
3:03 PM $ 20.21
+0.03%
$ 10.1 billion $ 185
3:00 PM $ 20.21
+0.06%
$ 10.1 billion $ 181
2:29 PM $ 20.17
+0.05%
$ 10.09 billion $ 167
2:24 PM $ 20.16
-0.09%
$ 10.08 billion $ 121
2:06 PM $ 20.2
+0.00%
$ 10.1 billion $ 98
2:05 PM $ 20.2
-0.02%
$ 10.1 billion $ 98
12:57 PM $ 20.03
+0.00%
$ 10.01 billion $ 31
Download