Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 28.91
+0.00%
$ 14.61 billion $ 833
10:55 PM $ 29.21
+0.00%
$ 14.61 billion $ 833
10:44 PM $ 29.23
+0.00%
$ 14.61 billion $ 833
10:40 PM $ 29.24
+0.00%
$ 14.61 billion $ 833
10:33 PM $ 29.25
+0.00%
$ 14.63 billion $ 833
10:23 PM $ 29.26
+0.00%
$ 14.63 billion $ 833
10:19 PM $ 29.26
+0.00%
$ 14.63 billion $ 833
10:07 PM $ 29.32
+0.00%
$ 14.66 billion $ 824
10:05 PM $ 29.39
+0.00%
$ 14.66 billion $ 823
10:04 PM $ 29.46
+0.00%
$ 14.73 billion $ 823
7:36 PM $ 29.22
+0.00%
$ 14.61 billion $ 833
5:40 PM $ 29.22
+0.00%
$ 14.61 billion $ 834
5:22 PM $ 29.22
+0.00%
$ 14.61 billion $ 827
3:32 PM $ 29.15
+0.00%
$ 14.57 billion $ 885
3:21 PM $ 29.14
+0.00%
$ 14.57 billion $ 883
3:01 PM $ 29.14
+0.01%
$ 14.57 billion $ 879
2:56 PM $ 29.11
+0.00%
$ 14.55 billion $ 878
2:04 PM $ 29.13
+0.00%
$ 14.56 billion $ 802
1:13 PM $ 29.11
+0.00%
$ 14.56 billion $ 794
1:08 PM $ 29.11
+0.00%
$ 14.56 billion $ 868
12:23 PM $ 29.11
+0.00%
$ 14.56 billion $ 880
12:22 PM $ 29.1
+0.00%
$ 14.56 billion $ 880
12:20 PM $ 29.05
+0.00%
$ 14.56 billion $ 887
11:48 AM $ 29.13
+0.00%
$ 14.57 billion $ 294
6:30 AM $ 29.04
+0.00%
$ 14.52 billion $ 951
5:48 AM $ 29.04
+0.00%
$ 14.52 billion $ 951
5:39 AM $ 29.04
+0.00%
$ 14.52 billion $ 963
5:38 AM $ 29.04
+0.00%
$ 14.52 billion $ 963
5:35 AM $ 29.04
+0.00%
$ 14.52 billion $ 909
5:29 AM $ 29.02
+0.00%
$ 14.51 billion $ 909
5:18 AM $ 29.03
+0.00%
$ 14.52 billion $ 902
5:15 AM $ 29.04
+0.00%
$ 14.52 billion $ 894
5:08 AM $ 29.04
+0.00%
$ 14.52 billion $ 924
5:07 AM $ 29.04
+0.00%
$ 14.52 billion $ 924
5:05 AM $ 29.03
+0.00%
$ 14.52 billion $ 924
4:31 AM $ 29.04
+0.00%
$ 14.52 billion $ 924
4:27 AM $ 29.04
+0.00%
$ 14.52 billion $ 924
4:23 AM $ 29.04
+0.00%
$ 14.52 billion $ 924
4:10 AM $ 29.03
+0.00%
$ 14.51 billion $ 924
4:06 AM $ 29.02
+0.00%
$ 14.51 billion $ 911
4:05 AM $ 29.02
+0.00%
$ 14.51 billion $ 911
3:58 AM $ 29.02
+0.00%
$ 14.51 billion $ 886
3:44 AM $ 29.02
+0.00%
$ 14.51 billion $ 886
3:32 AM $ 29.02
+0.05%
$ 14.51 billion $ 886
3:30 AM $ 29
+0.00%
$ 14.51 billion $ 865
2:35 AM $ 28.99
+0.00%
$ 14.49 billion $ 948
2:33 AM $ 28.99
+0.00%
$ 14.49 billion $ 941
2:32 AM $ 28.98
+0.00%
$ 14.49 billion $ 941
2:00 AM $ 28.98
+0.01%
$ 14.48 billion $ 929
1:55 AM $ 28.98
-0.01%
$ 14.48 billion $ 928
Download