Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 19.58
-3.10%
$ 9.79 billion $ 879
Jul 6 $ 20.35
-7.79%
$ 10.08 billion $ 1,627
Jun 29 $ 22.1
+6.21%
$ 11.05 billion $ 4,821
Jun 22 $ 21.11
-5.18%
$ 10.47 billion $ 5,059
Jun 15 $ 21.94
+0.14%
$ 11.13 billion $ 3,094
Jun 8 $ 21.74
+8.00%
$ 10.95 billion $ 5,007
Jun 1 $ 19.45
-32.12%
$ 10.07 billion $ 22,529
May 25 $ 28.91
-3.97%
$ 14.33 billion $ 5,790
May 18 $ 30.35
-4.38%
$ 14.89 billion $ 6,633
May 11 $ 32.62
-10.87%
$ 15.88 billion $ 7,622
May 4 $ 36.63
+6.80%
$ 18.3 billion $ 55,418
Apr 27 $ 34.44
-2.91%
$ -- $ 82
Apr 20 $ 34.91
-6.65%
$ 17.66 billion $ 12,072
Apr 13 $ 37.42
-0.58%
$ 18.7 billion $ 168,851
Apr 6 $ 38.71
+0.70%
$ 18.91 billion $ 48,514
Mar 30 $ 37.07
-4.69%
$ -- $ 651
Mar 23 $ 38.89
-2.91%
$ 18.78 billion $ 3,205
Mar 16 $ 40.07
-0.08%
$ 20.03 billion $ 3,082
Mar 9 $ 40.07
-0.01%
$ -- $ 1,319
Download