Lydian Lion Historical Data

Gold Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 21.33
-1.51%
$ 10.66 billion $ 494
Jun 23, 6 AM $ 21.65
-0.39%
$ 10.83 billion $ 493
Jun 23, 5 AM $ 21.75
+0.61%
$ 10.88 billion $ 439
Jun 23, 4 AM $ 21.62
-0.86%
$ 10.81 billion $ 431
Jun 23, 2 AM $ 21.63
-1.07%
$ 10.82 billion $ 402
Jun 23, 1 AM $ 21.58
-0.76%
$ 10.79 billion $ 398
Jun 22, 11 PM $ 21.81
-0.64%
$ 10.9 billion $ 398
Jun 22, 10 PM $ 21.95
+0.07%
$ 10.98 billion $ 398
Jun 22, 9 PM $ 21.9
-0.38%
$ 10.95 billion $ 457
Jun 22, 7 PM $ 22
+0.00%
$ 11 billion $ 521
Jun 22, 6 PM $ 22.02
-0.52%
$ 11.01 billion $ 521
Jun 22, 5 PM $ 21.95
+0.00%
$ 10.98 billion $ 521
Jun 22, 4 PM $ 22.28
+0.00%
$ 11.14 billion $ 521
Jun 22, 3 PM $ 22.05
-0.42%
$ 11.02 billion $ 432
Jun 22, 2 PM $ 22.31
+0.10%
$ 11.15 billion $ 432
Jun 22, 1 PM $ 22.21
+0.05%
$ 11.1 billion $ 347
Jun 22, 12 PM $ 22.22
-0.16%
$ 11.11 billion $ 343
Jun 22, 11 AM $ 22.25
+0.63%
$ 11.13 billion $ 434
Jun 22, 10 AM $ 22.12
+0.23%
$ 11.06 billion $ 389
Jun 22, 9 AM $ 22.13
+0.00%
$ 11.07 billion $ 389
Jun 22, 7 AM $ 22.23
+0.10%
$ 11.12 billion $ 389
Jun 22, 6 AM $ 22.29
+0.00%
$ 11.14 billion $ 435
Jun 22, 5 AM $ 22.25
-0.08%
$ 11.13 billion $ 430
Jun 22, 4 AM $ 22.28
+0.13%
$ 11.14 billion $ 343
Jun 22, 3 AM $ 22.26
-0.03%
$ 11.13 billion $ 343
Jun 22, 1 AM $ 22.12
+0.05%
$ 11.06 billion $ 331
Jun 22, 12 AM $ 22.11
-0.70%
$ 11.06 billion $ 306
Jun 21, 11 PM $ 22.27
+0.01%
$ 11.13 billion $ 236
Jun 21, 10 PM $ 22.11
+0.00%
$ 11.05 billion $ 249
Jun 21, 9 PM $ 22.26
+0.00%
$ 11.13 billion $ 249
Jun 21, 8 PM $ 22.26
-0.24%
$ 11.13 billion $ 249
Jun 21, 5 PM $ 22.32
+0.00%
$ -- $ 308
Jun 21, 4 PM $ 22.29
-0.17%
$ 11.14 billion $ 316
Jun 21, 3 PM $ 22.36
+0.05%
$ 11.18 billion $ 309
Jun 21, 2 PM $ 22.35
+0.16%
$ 11.18 billion $ 299
Jun 21, 1 PM $ 22.31
+0.00%
$ -- $ 310
Jun 21, 12 PM $ 22.31
-0.13%
$ 11.15 billion $ 312
Jun 21, 11 AM $ 22.33
-0.05%
$ 11.16 billion $ 306
Jun 21, 10 AM $ 22.34
+0.01%
$ 11.17 billion $ 298
Jun 21, 9 AM $ 22.35
+1.10%
$ 11.18 billion $ 37
Jun 21, 8 AM $ 22.1
-0.27%
$ 11.05 billion $ 37
Jun 21, 6 AM $ 22.14
+0.04%
$ 11.07 billion $ 48
Jun 21, 5 AM $ 22.13
-0.57%
$ 11.07 billion $ 48
Jun 21, 4 AM $ 22.33
+0.11%
$ 11.16 billion $ 429
Jun 21, 2 AM $ 22.16
-0.07%
$ 11.08 billion $ 432
Jun 21, 1 AM $ 22.13
+0.03%
$ 11.07 billion $ 432
Jun 21, 12 AM $ 21.93
-0.04%
$ 10.97 billion $ 431
Jun 20, 11 PM $ 21.94
-0.13%
$ 10.97 billion $ 432
Jun 20, 10 PM $ 21.87
-0.19%
$ 10.94 billion $ 343
Jun 20, 9 PM $ 21.91
+0.50%
$ 10.96 billion $ 304