Lydian Lion Historical Data

Gold Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 34.65
+0.00%
$ 17.32 billion $ 799
Apr 29, 8 AM $ 34.5
+0.00%
$ 17.25 billion $ 715
Apr 29, 5 AM $ 34.69
+0.00%
$ 17.34 billion $ 763
Apr 29, 4 AM $ 34.69
+0.56%
$ 17.35 billion $ 720
Apr 29, 3 AM $ 34.49
+0.53%
$ 17.24 billion $ 717
Apr 28, 11 PM $ 34.19
+0.00%
$ 17.1 billion $ 768
Apr 28, 5 PM $ 34.12
-0.02%
$ 17.06 billion $ 635
Apr 27, 6 PM $ 34.47
+0.00%
$ 17.24 billion $ 807
Apr 27, 4 PM $ 34.31
+0.00%
$ 17.16 billion $ 1,076
Apr 27, 3 PM $ 34.21
-1.52%
$ 17.11 billion $ 1,081
Apr 27, 9 AM $ 34.72
-0.29%
$ 17.36 billion $ 1,035
Apr 27, 8 AM $ 34.81
+0.00%
$ 17.4 billion $ 978
Apr 27, 6 AM $ 35.24
+0.00%
$ 17.62 billion $ 860
Apr 27, 5 AM $ 35.35
-0.90%
$ 17.68 billion $ 862
Apr 27, 4 AM $ 35.74
+0.00%
$ 17.87 billion $ 624
Apr 27, 3 AM $ 35.76
+0.00%
$ 17.88 billion $ 623
Apr 27, 2 AM $ 35.69
+0.00%
$ -- $ 621
Apr 27, 1 AM $ 35.56
+0.25%
$ 17.78 billion $ 619
Apr 26, 11 PM $ 35.32
+0.00%
$ 17.66 billion $ 617
Apr 26, 10 PM $ 35.35
+0.49%
$ 17.68 billion $ 561
Apr 26, 9 PM $ 35.18
+0.00%
$ 17.59 billion $ 489
Apr 26, 8 PM $ 35.31
-0.04%
$ 17.65 billion $ 661
Apr 26, 7 PM $ 35.34
+0.00%
$ 17.67 billion $ 673
Apr 26, 6 PM $ 35.33
+0.39%
$ 17.66 billion $ 607
Apr 26, 5 PM $ 35.19
-0.06%
$ 17.59 billion $ 557
Apr 26, 4 PM $ 35.23
+0.06%
$ 17.62 billion $ 450
Apr 26, 3 PM $ 35.15
+0.00%
$ 17.58 billion $ 504
Apr 26, 2 PM $ 35.15
+0.00%
$ 17.58 billion $ 589
Apr 26, 12 PM $ 35.19
+0.00%
$ 17.6 billion $ 530
Apr 26, 11 AM $ 35.18
+0.00%
$ 17.59 billion $ 513
Apr 25, 8 PM $ 34.91
+0.00%
$ 17.46 billion $ 117
Apr 25, 7 PM $ 34.85
+0.06%
$ 17.43 billion $ 117
Apr 25, 5 PM $ 34.9
-0.05%
$ 17.45 billion $ 117
Apr 25, 4 PM $ 34.89
+0.05%
$ 17.44 billion $ 0
Apr 25, 2 PM $ 35.16
+0.00%
$ 17.58 billion $ 566
Apr 25, 6 AM $ 34.97
+0.00%
$ 17.49 billion $ 367
Apr 25, 3 AM $ 35.07
-0.02%
$ 17.53 billion $ 417
Apr 25, 2 AM $ 35
-0.08%
$ 17.5 billion $ 510
Apr 25, 1 AM $ 34.97
+0.11%
$ 17.48 billion $ 510
Apr 24, 11 PM $ 34.98
+0.00%
$ 17.49 billion $ 563
Apr 24, 10 PM $ 35.01
+0.10%
$ 17.5 billion $ 563
Apr 24, 9 PM $ 34.96
+0.00%
$ 17.48 billion $ 1,157
Apr 24, 8 PM $ 34.97
+0.02%
$ 17.49 billion $ 1,158
Apr 24, 7 PM $ 35
+0.03%
$ 17.5 billion $ 1,585
Apr 24, 4 PM $ 34.96
+0.01%
$ 17.48 billion $ 1,576
Apr 24, 3 PM $ 34.95
+0.06%
$ 17.47 billion $ 1,574
Apr 24, 2 PM $ 34.97
+0.24%
$ 17.48 billion $ 1,424
Apr 24, 1 PM $ 35.08
+0.00%
$ 17.54 billion $ 1,403
Apr 24, 11 AM $ 34.84
+0.05%
$ 17.42 billion $ 1,403
Apr 24, 10 AM $ 34.82
+0.00%
$ 17.41 billion $ 1,307