Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $19.2
+0.00%
$9.6 billion $210
Jul 24, 4 AM $19.17
-0.18%
$9.58 billion $210
Jul 24, 3 AM $19.26
+0.00%
$9.63 billion $268
Jul 24, 2 AM $19.14
-0.36%
$9.57 billion $269
Jul 24, 1 AM $19.23
-0.43%
$9.62 billion $256
Jul 24, 12 AM $19.27
-0.16%
$9.63 billion $255
Jul 23, 10 PM $19.51
-0.63%
$9.76 billion $111
Jul 23, 9 PM $19.68
+0.00%
$9.84 billion $133
Jul 23, 6 PM $19.55
+0.00%
$9.78 billion $317
Jul 23, 5 PM $19.77
+0.50%
$9.88 billion $324
Jul 23, 3 PM $19.88
+0.00%
$9.94 billion $354
Jul 23, 1 PM $19.99
+0.00%
$10 billion $364
Jul 23, 12 PM $19.98
+0.07%
$9.99 billion $358
Jul 23, 11 AM $20.02
+0.00%
$10.01 billion $328
Jul 23, 10 AM $20.02
+0.09%
$10.01 billion $321
Jul 23, 7 AM $19.92
-0.15%
$9.96 billion $144
Jul 23, 6 AM $20
-0.11%
$10 billion $129
Jul 23, 5 AM $20.04
+0.00%
$10.02 billion $49
Jul 23, 2 AM $20.15
-0.07%
$10.08 billion $275
Jul 23, 1 AM $20.2
+0.00%
$10.1 billion $238
Jul 23, 12 AM $20.22
+0.32%
$10.11 billion $233
Jul 22, 11 PM $20.09
+0.00%
$10.05 billion $233
Jul 22, 10 PM $20.15
-0.24%
$10.08 billion $235
Jul 22, 7 PM $20.14
-0.02%
$10.07 billion $231
Jul 22, 6 PM $20.15
+0.10%
$10.07 billion $227
Jul 22, 3 PM $20.22
+0.13%
$10.11 billion $230
Jul 22, 2 PM $20.17
-0.17%
$10.09 billion $167
Jul 22, 12 PM $20.03
+0.00%
$10.01 billion $31
Jul 22, 5 AM $20.15
+0.09%
$10.07 billion $119
Jul 22, 3 AM $20.21
+0.00%
$10.11 billion $272
Jul 22, 2 AM $20.24
-0.08%
$10.12 billion $327
Jul 22, 1 AM $20.27
+0.14%
$10.14 billion $326
Jul 22, 12 AM $20.23
+0.01%
$10.12 billion $326
Jul 21, 11 PM $20.23
+0.06%
$10.11 billion $192
Jul 21, 9 PM $20.22
-0.12%
$10.11 billion $275
Jul 21, 5 PM $20.15
+0.00%
$10.07 billion $187
Jul 21, 4 PM $20.16
+0.00%
$10.08 billion $91
Jul 21, 3 PM $20.14
+0.00%
$10.07 billion $92
Jul 21, 11 AM $20.25
+0.00%
$10.12 billion $93
Jul 21, 8 AM $20.24
+0.00%
$10.12 billion $190
Jul 21, 7 AM $20.3
+0.00%
$10.15 billion $189
Jul 21, 6 AM $20.22
-0.73%
$10.11 billion $188
Jul 21, 5 AM $20.36
-0.13%
$10.18 billion $167
Jul 21, 4 AM $20.32
-0.25%
$10.16 billion $156
Jul 21, 3 AM $20.21
+0.88%
$10.11 billion $134
Jul 21, 12 AM $20.05
+0.38%
$10.02 billion $10
Jul 20, 11 PM $19.9
+0.00%
$9.95 billion $17
Jul 20, 9 PM $19.98
-0.07%
$9.99 billion $17
Jul 20, 8 PM $20.01
+0.45%
$10.01 billion $17
Jul 20, 7 PM $19.96
+0.00%
$9.98 billion $16