Lydian Lion Historical Data

Gold Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 21.91
+0.50%
$ 10.96 billion $ 304
Jun 20, 8 PM $ 21.81
-0.49%
$ 10.9 billion $ 296
Jun 20, 7 PM $ 21.88
+0.00%
$ 10.94 billion $ 288
Jun 20, 6 PM $ 21.8
+0.00%
$ 10.9 billion $ 288
Jun 20, 5 PM $ 21.8
-0.03%
$ 10.9 billion $ 289
Jun 20, 4 PM $ 21.8
-0.08%
$ 10.9 billion $ 244
Jun 20, 3 PM $ 21.62
-0.67%
$ 10.81 billion $ 238
Jun 20, 2 PM $ 21.59
-0.08%
$ 10.79 billion $ 236
Jun 20, 1 PM $ 21.6
+0.00%
$ 10.8 billion $ 224
Jun 20, 12 PM $ 21.6
-0.07%
$ 10.8 billion $ 224
Jun 20, 11 AM $ 21.9
+0.15%
$ 10.95 billion $ 220
Jun 20, 9 AM $ 21.8
-0.03%
$ 10.9 billion $ 220
Jun 20, 8 AM $ 21.55
+0.00%
$ 10.77 billion $ 218
Jun 20, 7 AM $ 21.79
+1.24%
$ 10.9 billion $ 140
Jun 20, 6 AM $ 21.53
+0.10%
$ 10.76 billion $ 135
Jun 20, 5 AM $ 21.48
+0.16%
$ 10.74 billion $ 112
Jun 20, 4 AM $ 21.45
+0.10%
$ 10.72 billion $ 228
Jun 20, 3 AM $ 21.41
+0.46%
$ 10.7 billion $ 210
Jun 20, 2 AM $ 21.29
-0.18%
$ 10.64 billion $ 246
Jun 20, 1 AM $ 21.33
-0.02%
$ 10.66 billion $ 252
Jun 20, 12 AM $ 21.33
+0.45%
$ 10.66 billion $ 252
Jun 19, 11 PM $ 21.28
-0.03%
$ 10.64 billion $ 249
Jun 19, 10 PM $ 21.28
+0.25%
$ 10.64 billion $ 249
Jun 19, 9 PM $ 21.27
+0.41%
$ 10.63 billion $ 278
Jun 19, 8 PM $ 21.17
+0.05%
$ 10.58 billion $ 278
Jun 19, 5 PM $ 21.29
-0.08%
$ 10.65 billion $ 252
Jun 19, 4 PM $ 21.18
+0.00%
$ 10.59 billion $ 348
Jun 19, 3 PM $ 21.31
+0.00%
$ 10.65 billion $ 348
Jun 19, 2 PM $ 21.28
+1.11%
$ 10.64 billion $ 416
Jun 19, 1 PM $ 21.05
-0.77%
$ 10.52 billion $ 416
Jun 19, 12 PM $ 21.05
+0.00%
$ 10.52 billion $ 509
Jun 19, 10 AM $ 21.04
+0.00%
$ 10.52 billion $ 509
Jun 19, 9 AM $ 21.53
+0.00%
$ 10.76 billion $ 509
Jun 19, 8 AM $ 21.53
+2.31%
$ 10.76 billion $ 509
Jun 19, 5 AM $ 21.53
+0.00%
$ 10.76 billion $ 487
Jun 19, 4 AM $ 21.53
+1.16%
$ 10.76 billion $ 487
Jun 19, 3 AM $ 21.33
+0.50%
$ 10.67 billion $ 394
Jun 19, 2 AM $ 21.22
-1.54%
$ 10.61 billion $ 394
Jun 19, 1 AM $ 21.56
+0.00%
$ 10.78 billion $ 395
Jun 18, 8 PM $ 21.17
+0.00%
$ 10.59 billion $ 754
Jun 18, 7 PM $ 21.17
-2.14%
$ 10.58 billion $ 744
Jun 18, 6 PM $ 21.63
+0.33%
$ 10.82 billion $ 904
Jun 18, 5 PM $ 21.57
-0.27%
$ 10.79 billion $ 982
Jun 18, 4 PM $ 21.67
-0.02%
$ 10.83 billion $ 982
Jun 18, 3 PM $ 21.69
-0.47%
$ 10.85 billion $ 939
Jun 18, 2 PM $ 21.83
+0.52%
$ 10.91 billion $ 457
Jun 18, 1 PM $ 21.83
-0.42%
$ 10.91 billion $ 541
Jun 18, 11 AM $ 21.95
+0.00%
$ 10.98 billion $ 898
Jun 18, 10 AM $ 21.95
+0.74%
$ 10.97 billion $ 850
Jun 18, 8 AM $ 22.04
+0.00%
$ 11.02 billion $ 889