Lydian Lion Historical Data

Gold Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 34.82
+0.00%
$ 17.41 billion $ 1,307
Apr 24, 9 AM $ 34.82
-0.04%
$ 17.41 billion $ 1,213
Apr 24, 8 AM $ 34.82
-0.14%
$ 17.41 billion $ 1,176
Apr 24, 7 AM $ 34.91
+0.14%
$ 17.46 billion $ 1,207
Apr 24, 5 AM $ 34.94
+0.00%
$ 17.47 billion $ 1,199
Apr 24, 3 AM $ 34.95
+0.04%
$ 17.48 billion $ 1,169
Apr 24, 2 AM $ 34.92
+0.03%
$ 17.46 billion $ 1,227
Apr 24, 1 AM $ 34.88
+0.00%
$ 17.44 billion $ 1,389
Apr 24, 12 AM $ 34.86
+0.09%
$ 17.43 billion $ 1,387
Apr 23, 10 PM $ 34.84
-0.26%
$ 17.42 billion $ 1,490
Apr 23, 9 PM $ 34.8
+0.00%
$ 17.4 billion $ 1,475
Apr 23, 7 PM $ 34.8
-0.01%
$ 17.4 billion $ 1,594
Apr 23, 6 PM $ 34.81
+0.09%
$ 17.4 billion $ 1,546
Apr 23, 5 PM $ 34.78
-0.14%
$ 17.39 billion $ 1,382
Apr 23, 4 PM $ 34.83
+0.04%
$ 17.42 billion $ 869
Apr 23, 3 PM $ 34.82
+0.06%
$ 17.41 billion $ 846
Apr 23, 1 PM $ 34.83
+0.06%
$ 17.41 billion $ 1,000
Apr 23, 12 PM $ 34.85
+0.28%
$ 17.43 billion $ 1,000
Apr 23, 10 AM $ 35.85
+1.12%
$ 17.93 billion $ 1,000
Apr 23, 9 AM $ 35.93
+0.04%
$ 17.96 billion $ 603
Apr 23, 8 AM $ 35.91
-0.03%
$ 17.96 billion $ 876
Apr 23, 6 AM $ 35.5
-1.16%
$ 17.75 billion $ 794
Apr 23, 5 AM $ 36.05
+0.84%
$ 18.03 billion $ 789
Apr 23, 4 AM $ 35.51
-0.85%
$ 17.75 billion $ 842
Apr 23, 3 AM $ 35.81
-1.43%
$ 17.91 billion $ 845
Apr 23, 2 AM $ 36.33
+4.25%
$ 18.17 billion $ 1,218
Apr 23, 1 AM $ 34.85
-0.62%
$ 17.42 billion $ 1,274
Apr 23, 12 AM $ 36.59
-0.48%
$ 18.3 billion $ 1,469
Apr 22, 11 PM $ 36.58
+0.13%
$ 18.29 billion $ 1,447
Apr 22, 10 PM $ 36.62
+0.00%
$ 18.31 billion $ 1,438
Apr 22, 9 PM $ 36.78
+0.00%
$ 18.39 billion $ 2,176
Apr 22, 8 PM $ 36.78
+0.00%
$ 18.39 billion $ 2,197
Apr 22, 6 PM $ 36.53
-0.75%
$ 18.26 billion $ 2,518
Apr 22, 5 PM $ 36.81
-0.02%
$ 18.4 billion $ 2,398
Apr 22, 4 PM $ 36.81
+1.04%
$ 18.41 billion $ 2,399
Apr 22, 3 PM $ 36.95
+0.86%
$ 18.48 billion $ 2,475
Apr 22, 2 PM $ 36.91
-0.02%
$ 18.46 billion $ 2,458
Apr 22, 1 PM $ 37
+0.31%
$ 18.5 billion $ 2,343
Apr 22, 12 PM $ 36.93
+0.30%
$ 18.47 billion $ 2,768
Apr 22, 11 AM $ 36.82
+0.00%
$ 18.41 billion $ 2,768
Apr 22, 10 AM $ 37.01
+0.01%
$ 18.5 billion $ 2,768
Apr 22, 9 AM $ 37.01
+0.71%
$ 18.5 billion $ 3,650
Apr 22, 8 AM $ 36.72
-0.03%
$ 18.36 billion $ 3,650
Apr 22, 7 AM $ 36.64
+1.02%
$ 18.32 billion $ 3,650
Apr 22, 6 AM $ 36.27
+0.00%
$ 18.14 billion $ 3,683
Apr 22, 5 AM $ 36.27
-0.01%
$ 18.14 billion $ 3,683
Apr 22, 4 AM $ 36.28
+0.01%
$ 18.14 billion $ 3,900
Apr 22, 3 AM $ 36.28
+0.01%
$ 18.14 billion $ 3,892
Apr 22, 2 AM $ 36.27
+0.04%
$ 18.14 billion $ 3,766
Apr 22, 1 AM $ 36.26
+0.02%
$ 18.13 billion $ 3,396