Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $19.97
+0.27%
$9.99 billion $14
Jul 20, 3 PM $19.71
+0.70%
$9.86 billion $11
Jul 20, 2 PM $19.51
+0.00%
$9.76 billion $3
Jul 20, 11 AM $19.64
+0.00%
$9.82 billion $3
Jul 20, 10 AM $19.59
+0.00%
$9.8 billion $3
Jul 20, 9 AM $19.65
+0.00%
$9.83 billion $2
Jul 20, 7 AM $19.42
+0.00%
$9.71 billion $2
Jul 20, 6 AM $19.49
+0.00%
$9.74 billion $2
Jul 20, 5 AM $19.52
+0.00%
$9.76 billion $1
Jul 20, 4 AM $19.63
+0.00%
$9.81 billion $1
Jul 20, 12 AM $19.68
+0.25%
$9.84 billion $4
Jul 19, 11 PM $19.58
+0.00%
$9.79 billion $1
Jul 19, 10 PM $19.43
+0.00%
$9.72 billion $2
Jul 19, 4 PM $19.57
+0.00%
$9.79 billion $1
Jul 19, 2 PM $19.6
+0.14%
$9.8 billion $1
Jul 19, 9 AM $19.29
+0.00%
$9.64 billion $1
Jul 18, 10 AM $19.19
+0.00%
$9.59 billion $51
Jul 18, 9 AM $19.15
+0.00%
$9.58 billion $51
Jul 18, 8 AM $19.16
+0.00%
$9.58 billion $51
Jul 18, 6 AM $19.19
-0.07%
$9.6 billion $120
Jul 18, 5 AM $19.18
+0.01%
$9.59 billion $137
Jul 18, 1 AM $19.25
-0.06%
$9.62 billion $181
Jul 18, 12 AM $19.3
-0.70%
$9.65 billion $162
Jul 17, 11 PM $19.42
+0.00%
$9.71 billion $34
Jul 17, 7 PM $19.5
+0.00%
$9.75 billion $36
Jul 17, 5 PM $19.42
+0.00%
$9.71 billion $2
Jul 17, 1 PM $19.02
+0.00%
$9.51 billion $65
Jul 17, 12 PM $19.29
+0.00%
$9.65 billion $65
Jul 17, 7 AM $19.33
+0.00%
$9.67 billion $66
Jul 17, 6 AM $19.33
-0.04%
$9.67 billion $140
Jul 17, 5 AM $19.38
-0.27%
$9.69 billion $114
Jul 17, 4 AM $19.48
+0.00%
$9.74 billion $95
Jul 17, 3 AM $19.53
+0.33%
$9.76 billion $84
Jul 17, 2 AM $19.5
-0.65%
$9.75 billion $66
Jul 17, 1 AM $19.65
+0.00%
$9.82 billion $10
Jul 17, 12 AM $19.67
+0.00%
$9.83 billion $16
Jul 16, 11 PM $19.67
+0.00%
$9.83 billion $16
Jul 16, 10 PM $19.67
-0.26%
$9.84 billion $16
Jul 16, 1 PM $19.84
+0.00%
$9.92 billion $63
Jul 16, 9 AM $19.88
+0.00%
$9.94 billion $74
Jul 16, 8 AM $19.96
+0.00%
$-- $167
Jul 16, 7 AM $19.95
-0.15%
$9.98 billion $169
Jul 16, 5 AM $20.08
+0.20%
$10.04 billion $168
Jul 16, 3 AM $20.1
+0.00%
$10.05 billion $169
Jul 16, 2 AM $20.02
+0.02%
$10.01 billion $79
Jul 16, 1 AM $20.04
+0.19%
$10.02 billion $76
Jul 16, 12 AM $20.06
+0.00%
$10.03 billion $202
Jul 15, 7 PM $20.15
-0.42%
$10.08 billion $209
Jul 15, 6 PM $20.24
+0.07%
$10.12 billion $199
Jul 15, 5 PM $20.21
+0.00%
$10.11 billion $185