Lydian Lion Historical Data

Gold Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 22.04
+0.00%
$ 11.02 billion $ 889
Jun 18, 7 AM $ 22.04
+0.60%
$ 11.02 billion $ 925
Jun 18, 5 AM $ 22.03
-0.11%
$ 11.02 billion $ 850
Jun 18, 4 AM $ 22.08
+0.00%
$ 11.04 billion $ 839
Jun 18, 3 AM $ 22.11
+0.00%
$ 11.05 billion $ 838
Jun 17, 10 PM $ 22.08
-0.41%
$ 11.04 billion $ 917
Jun 17, 7 PM $ 22.32
-0.02%
$ 11.16 billion $ 675
Jun 17, 6 PM $ 22.34
+0.11%
$ 11.17 billion $ 590
Jun 17, 5 PM $ 22.38
+0.00%
$ -- $ 506
Jun 17, 4 PM $ 22.38
+0.57%
$ 11.19 billion $ 488
Jun 17, 3 PM $ 22.26
+0.49%
$ 11.13 billion $ 619
Jun 17, 2 PM $ 22.35
+0.01%
$ 11.18 billion $ 584
Jun 17, 1 PM $ 22.35
-0.04%
$ 11.18 billion $ 578
Jun 17, 12 PM $ 22.36
-0.07%
$ 11.18 billion $ 652
Jun 17, 11 AM $ 22.41
+1.78%
$ 11.2 billion $ 567
Jun 17, 9 AM $ 22.42
+0.00%
$ 11.21 billion $ 656
Jun 17, 8 AM $ 22.43
+0.50%
$ 11.21 billion $ 631
Jun 17, 2 AM $ 22.49
+0.00%
$ 11.25 billion $ 588
Jun 17, 1 AM $ 22.47
+0.03%
$ 11.23 billion $ 670
Jun 17, 12 AM $ 22.46
+0.00%
$ 11.23 billion $ 48
Jun 16, 6 PM $ 22.7
+0.00%
$ 11.35 billion $ 690
Jun 16, 5 PM $ 22.7
-0.21%
$ 11.35 billion $ 696
Jun 16, 4 PM $ 22.47
+0.00%
$ 11.23 billion $ 777
Jun 16, 3 PM $ 22.79
+0.05%
$ 11.4 billion $ 747
Jun 16, 2 PM $ 22.79
-0.59%
$ 11.4 billion $ 746
Jun 16, 1 PM $ 22.93
+0.40%
$ 11.47 billion $ 631
Jun 16, 12 PM $ 22.89
+0.05%
$ 11.44 billion $ 586
Jun 16, 10 AM $ 22.76
+0.13%
$ 11.38 billion $ 511
Jun 16, 9 AM $ 22.74
-0.31%
$ 11.37 billion $ 469
Jun 16, 8 AM $ 22.81
+0.11%
$ 11.4 billion $ 462
Jun 16, 7 AM $ 22.67
-0.02%
$ 11.34 billion $ 451
Jun 16, 6 AM $ 22.69
+0.00%
$ 11.34 billion $ 429
Jun 16, 5 AM $ 22.69
+0.09%
$ 11.34 billion $ 414
Jun 16, 4 AM $ 22.56
-0.63%
$ 11.28 billion $ 408
Jun 16, 3 AM $ 22.72
+0.06%
$ 11.36 billion $ 404
Jun 16, 2 AM $ 22.64
-0.77%
$ 11.32 billion $ 404
Jun 15, 10 PM $ 22.92
+1.48%
$ 11.46 billion $ 323
Jun 15, 9 PM $ 22.59
-1.46%
$ 11.29 billion $ 326
Jun 15, 7 PM $ 22.99
-0.86%
$ 11.49 billion $ 305
Jun 15, 5 PM $ 22.57
+0.08%
$ 11.28 billion $ 267
Jun 15, 4 PM $ 22.55
+0.11%
$ 11.28 billion $ 204
Jun 15, 3 PM $ 22.46
+0.20%
$ 11.23 billion $ 188
Jun 15, 2 PM $ 22.38
-0.06%
$ 11.19 billion $ 175
Jun 15, 1 PM $ 22.39
+0.18%
$ 11.2 billion $ 152
Jun 15, 12 PM $ 22.35
+0.00%
$ 11.18 billion $ 145
Jun 15, 11 AM $ 22.2
-0.50%
$ 11.1 billion $ 137
Jun 15, 10 AM $ 22.32
+1.11%
$ 11.16 billion $ 79
Jun 15, 9 AM $ 22.1
+0.01%
$ 11.05 billion $ 72
Jun 15, 8 AM $ 22.14
+0.11%
$ 11.07 billion $ 68
Jun 15, 7 AM $ 22.12
-0.08%
$ 11.06 billion $ 39