Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $20.15
-0.42%
$10.08 billion $209
Jul 15, 6 PM $20.24
+0.07%
$10.12 billion $199
Jul 15, 5 PM $20.21
+0.00%
$10.11 billion $185
Jul 15, 4 PM $20.22
+0.42%
$10.11 billion $179
Jul 15, 2 PM $20.26
+0.08%
$10.13 billion $148
Jul 15, 1 PM $20.21
-0.20%
$10.1 billion $209
Jul 15, 12 PM $20.25
+0.00%
$10.12 billion $199
Jul 15, 11 AM $20.1
+0.00%
$10.05 billion $112
Jul 15, 10 AM $20.09
-0.39%
$10.05 billion $112
Jul 15, 8 AM $20.13
+0.00%
$10.06 billion $398
Jul 15, 7 AM $20.15
-0.16%
$10.07 billion $396
Jul 15, 6 AM $20.23
+0.26%
$10.12 billion $287
Jul 15, 5 AM $20.18
+0.12%
$10.09 billion $251
Jul 15, 4 AM $20.17
-0.05%
$10.08 billion $328
Jul 15, 3 AM $20.14
+0.50%
$10.07 billion $314
Jul 15, 2 AM $20.02
+0.01%
$10.01 billion $309
Jul 15, 1 AM $20.03
-0.51%
$10.01 billion $309
Jul 15, 12 AM $20.13
-0.34%
$10.06 billion $290
Jul 14, 11 PM $20.18
+0.07%
$10.09 billion $255
Jul 14, 10 PM $20.22
-0.04%
$10.11 billion $245
Jul 14, 9 PM $20.21
+0.24%
$10.11 billion $198
Jul 14, 7 PM $20.25
-0.01%
$10.12 billion $139
Jul 14, 5 PM $20.18
+0.15%
$10.09 billion $130
Jul 14, 3 PM $20.25
-0.02%
$10.12 billion $126
Jul 14, 2 PM $20.18
+0.46%
$10.09 billion $95
Jul 14, 1 PM $20.04
+0.08%
$10.02 billion $35
Jul 14, 12 PM $20.02
+0.23%
$10.01 billion $30
Jul 14, 6 AM $19.64
+0.00%
$9.82 billion $28
Jul 14, 5 AM $19.66
+0.00%
$9.83 billion $93
Jul 14, 3 AM $19.5
-0.02%
$9.75 billion $112
Jul 14, 12 AM $19.72
+0.00%
$9.86 billion $118
Jul 13, 10 PM $19.45
+0.00%
$9.73 billion $53
Jul 13, 9 PM $19.49
+0.00%
$9.75 billion $60
Jul 13, 7 PM $19.63
+0.00%
$9.81 billion $151
Jul 13, 6 PM $19.59
+0.00%
$9.79 billion $151
Jul 13, 5 PM $19.64
+0.00%
$9.82 billion $152
Jul 13, 4 PM $19.88
+0.00%
$9.94 billion $152
Jul 13, 3 PM $19.95
+0.00%
$9.98 billion $152
Jul 13, 2 PM $19.91
+0.02%
$9.95 billion $152
Jul 13, 1 PM $19.86
+0.51%
$9.93 billion $151
Jul 13, 12 PM $19.91
-0.04%
$9.96 billion $155
Jul 13, 10 AM $19.92
-0.07%
$9.96 billion $58
Jul 13, 8 AM $20.02
-0.01%
$10.01 billion $266
Jul 13, 7 AM $20.01
-0.13%
$10.01 billion $275
Jul 13, 6 AM $20.01
+0.00%
$10.01 billion $268
Jul 13, 4 AM $19.91
+0.00%
$9.96 billion $294
Jul 13, 3 AM $19.91
-1.19%
$9.96 billion $287
Jul 13, 1 AM $20.14
-0.24%
$10.07 billion $259
Jul 13, 12 AM $20.22
+0.05%
$10.11 billion $241
Jul 12, 10 PM $20.15
-0.26%
$10.08 billion $281