Lydian Lion Historical Data

Gold Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 36.26
+0.02%
$ 18.13 billion $ 3,396
Apr 22, 12 AM $ 36.25
-0.41%
$ 18.13 billion $ 3,673
Apr 21, 11 PM $ 36.25
-0.05%
$ 18.12 billion $ 3,612
Apr 21, 10 PM $ 36.27
+0.33%
$ 18.13 billion $ 3,616
Apr 21, 9 PM $ 36.14
-0.80%
$ 18.07 billion $ 3,600
Apr 21, 8 PM $ 36.44
-1.35%
$ 18.22 billion $ 3,814
Apr 21, 7 PM $ 36.94
-0.83%
$ 18.47 billion $ 3,525
Apr 21, 6 PM $ 37.24
-0.20%
$ 18.62 billion $ 3,426
Apr 21, 5 PM $ 37.35
+0.01%
$ 18.68 billion $ 3,428
Apr 21, 3 PM $ 37.38
-0.10%
$ 18.69 billion $ 3,706
Apr 21, 2 PM $ 37.41
-0.18%
$ 18.71 billion $ 3,890
Apr 21, 1 PM $ 37.49
-0.02%
$ 18.74 billion $ 4,764
Apr 21, 12 PM $ 37.2
+0.17%
$ 18.6 billion $ 4,562
Apr 21, 11 AM $ 37.13
+0.35%
$ 18.57 billion $ 4,571
Apr 21, 10 AM $ 37.01
-1.47%
$ 18.5 billion $ 4,125
Apr 21, 9 AM $ 36.95
+0.00%
$ 18.48 billion $ 4,128
Apr 21, 8 AM $ 36.95
+0.46%
$ 18.48 billion $ 4,128
Apr 21, 7 AM $ 36.78
+0.03%
$ 18.39 billion $ 3,563
Apr 21, 6 AM $ 36.77
-0.11%
$ 18.39 billion $ 3,644
Apr 21, 5 AM $ 36.72
+0.04%
$ 18.36 billion $ 3,521
Apr 21, 4 AM $ 36.71
-0.01%
$ 18.36 billion $ 3,394
Apr 21, 3 AM $ 36.71
-0.29%
$ 18.36 billion $ 3,408
Apr 21, 2 AM $ 36.82
+0.06%
$ 18.41 billion $ 4,386
Apr 21, 1 AM $ 36.78
+0.07%
$ 18.39 billion $ 4,095
Apr 21, 12 AM $ 36.76
+0.00%
$ 18.38 billion $ 4,843
Apr 20, 11 PM $ 36.76
-0.06%
$ 18.38 billion $ 4,843
Apr 20, 9 PM $ 36.76
+0.22%
$ 18.38 billion $ 4,925
Apr 20, 8 PM $ 36.67
+0.64%
$ 18.33 billion $ 4,634
Apr 20, 7 PM $ 36.36
+0.00%
$ 18.18 billion $ 4,710
Apr 20, 6 PM $ 36.36
+0.02%
$ 18.18 billion $ 4,710
Apr 20, 5 PM $ 36.35
-0.86%
$ 18.18 billion $ 4,644
Apr 20, 3 PM $ 36.46
+0.85%
$ 18.23 billion $ 4,697
Apr 20, 2 PM $ 36.16
-1.82%
$ 18.08 billion $ 4,599
Apr 20, 1 PM $ 36.15
+0.06%
$ 18.08 billion $ 5,211
Apr 20, 12 PM $ 36.18
+0.10%
$ 18.09 billion $ 4,852
Apr 20, 11 AM $ 36.13
+0.00%
$ 18.06 billion $ 5,499
Apr 20, 10 AM $ 36.09
-0.26%
$ 18.05 billion $ 5,499
Apr 20, 9 AM $ 35.52
+0.00%
$ 17.76 billion $ 5,595
Apr 20, 8 AM $ 35.52
-0.02%
$ 17.76 billion $ 5,714
Apr 20, 7 AM $ 35.7
+0.51%
$ 17.85 billion $ 6,014
Apr 20, 6 AM $ 35.52
+0.04%
$ 17.76 billion $ 5,705
Apr 20, 5 AM $ 37.41
+0.00%
$ 18.7 billion $ 6,028
Apr 20, 4 AM $ 37.41
+0.00%
$ 18.7 billion $ 6,028
Apr 20, 3 AM $ 37.41
+0.00%
$ 18.7 billion $ 5,958
Apr 20, 2 AM $ 37.41
-0.02%
$ 18.7 billion $ 5,053
Apr 20, 1 AM $ 37.41
+0.00%
$ 18.71 billion $ 4,767
Apr 20, 12 AM $ 37.41
+0.01%
$ 18.7 billion $ 5,164
Apr 19, 11 PM $ 37.4
-0.02%
$ 18.7 billion $ 5,049
Apr 19, 10 PM $ 37.41
+0.00%
$ 18.7 billion $ 5,060
Apr 19, 9 PM $ 37.41
+0.00%
$ 18.7 billion $ 4,902