Lydian Lion Historical Data

Gold Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 37.41
+0.03%
$ 18.71 billion $ 4,899
Apr 19, 7 PM $ 37.41
+0.00%
$ 18.7 billion $ 4,869
Apr 19, 6 PM $ 37.44
-0.07%
$ 18.72 billion $ 4,919
Apr 19, 5 PM $ 37.47
-0.16%
$ 18.74 billion $ 4,407
Apr 19, 4 PM $ 37.52
-0.01%
$ 18.76 billion $ 4,494
Apr 19, 3 PM $ 37.55
-0.42%
$ 18.78 billion $ 4,349
Apr 19, 2 PM $ 37.68
+0.16%
$ 18.84 billion $ 4,171
Apr 19, 1 PM $ 37.62
+0.21%
$ 18.81 billion $ 3,198
Apr 19, 12 PM $ 37.48
+2.47%
$ 18.74 billion $ 3,483
Apr 19, 11 AM $ 36.58
+0.52%
$ 18.29 billion $ 4,641
Apr 19, 10 AM $ 36.39
-0.20%
$ 18.19 billion $ 5,197
Apr 19, 9 AM $ 36.19
-0.02%
$ 18.09 billion $ 5,269
Apr 19, 8 AM $ 36.19
-0.30%
$ 18.1 billion $ 6,286
Apr 19, 7 AM $ 36.17
-0.15%
$ 18.09 billion $ 6,116
Apr 19, 6 AM $ 36.3
-0.43%
$ 18.15 billion $ 5,979
Apr 19, 5 AM $ 36.46
-1.93%
$ 18.23 billion $ 6,754
Apr 19, 4 AM $ 37.4
+2.85%
$ 18.7 billion $ 6,755
Apr 19, 3 AM $ 37.41
+2.69%
$ 18.71 billion $ 7,700
Apr 19, 2 AM $ 37.41
+0.00%
$ 18.7 billion $ 8,344
Apr 19, 1 AM $ 37.41
-0.04%
$ 18.7 billion $ 8,344
Apr 19, 12 AM $ 37.42
+0.01%
$ 18.71 billion $ 8,116
Apr 18, 11 PM $ 37.42
-0.42%
$ 18.71 billion $ 7,591
Apr 18, 10 PM $ 38.22
+1.99%
$ 19.11 billion $ 8,128
Apr 18, 9 PM $ 38.14
-0.31%
$ 19.07 billion $ 9,846
Apr 18, 8 PM $ 38.23
+0.22%
$ 19.12 billion $ 9,809
Apr 18, 7 PM $ 38.15
+0.41%
$ 19.07 billion $ 9,725
Apr 18, 6 PM $ 38.38
-0.46%
$ 19.19 billion $ 8,393
Apr 18, 5 PM $ 38.59
-0.17%
$ 19.29 billion $ 8,481
Apr 18, 4 PM $ 38.66
+0.51%
$ 19.33 billion $ 8,446
Apr 18, 2 PM $ 38.66
+0.00%
$ 19.33 billion $ 9,681
Apr 18, 1 PM $ 38.66
-0.01%
$ 19.33 billion $ 10,373
Apr 18, 12 PM $ 38.66
+0.05%
$ 19.33 billion $ 11,490
Apr 18, 11 AM $ 38.67
-0.03%
$ 19.34 billion $ 9,877
Apr 18, 10 AM $ 38.68
-0.06%
$ 19.34 billion $ 9,860
Apr 18, 9 AM $ 38.7
+0.08%
$ 19.35 billion $ 10,506
Apr 18, 8 AM $ 38.68
-0.41%
$ 19.34 billion $ 12,636
Apr 18, 7 AM $ 38.83
-0.03%
$ 19.41 billion $ 15,272
Apr 18, 6 AM $ 38.71
-0.23%
$ 19.36 billion $ 15,272
Apr 18, 5 AM $ 38.66
-0.09%
$ 19.33 billion $ 15,231
Apr 18, 4 AM $ 38.72
+0.00%
$ 19.36 billion $ 15,005
Apr 18, 3 AM $ 38.71
+0.18%
$ 19.36 billion $ 13,982
Apr 18, 2 AM $ 38.64
-0.11%
$ 19.32 billion $ 13,972
Apr 18, 1 AM $ 38.68
+0.21%
$ 19.34 billion $ 14,401
Apr 17, 11 PM $ 38.68
+0.15%
$ 19.34 billion $ 14,026
Apr 17, 10 PM $ 38.81
+0.00%
$ 19.41 billion $ 11,762
Apr 17, 9 PM $ 38.91
-0.02%
$ 19.46 billion $ 11,581
Apr 17, 8 PM $ 38.98
-0.08%
$ 19.49 billion $ 23,563
Apr 17, 7 PM $ 38.92
+0.02%
$ 19.46 billion $ 24,021
Apr 17, 6 PM $ 38.9
-0.02%
$ 19.45 billion $ 33,771
Apr 17, 5 PM $ 38.91
-0.02%
$ 19.46 billion $ 50,322