Lydian Lion Historical Data

Gold Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 22.13
+0.14%
$ 11.07 billion $ 47
Jun 15, 5 AM $ 22.1
-0.05%
$ 11.05 billion $ 128
Jun 15, 3 AM $ 22.19
+0.00%
$ 11.09 billion $ 533
Jun 15, 2 AM $ 22.21
+0.00%
$ 11.11 billion $ 533
Jun 15, 12 AM $ 22.27
+1.65%
$ 11.13 billion $ 531
Jun 14, 11 PM $ 21.9
-0.83%
$ 10.95 billion $ 533
Jun 14, 9 PM $ 21.59
+0.56%
$ 10.8 billion $ 513
Jun 14, 4 PM $ 21.39
+0.00%
$ 10.7 billion $ 622
Jun 14, 3 PM $ 21.45
-0.28%
$ -- $ 623
Jun 14, 2 PM $ 21.51
+0.00%
$ 10.76 billion $ 617
Jun 14, 1 PM $ 21.51
+0.65%
$ 10.75 billion $ 654
Jun 14, 12 PM $ 21.38
+0.00%
$ 10.69 billion $ 647
Jun 14, 10 AM $ 21.54
-0.04%
$ 10.77 billion $ 644
Jun 14, 8 AM $ 21.54
-0.04%
$ 10.77 billion $ 641
Jun 14, 7 AM $ 21.55
+0.00%
$ 10.78 billion $ 618
Jun 14, 6 AM $ 21.68
-0.12%
$ 10.84 billion $ 578
Jun 14, 3 AM $ 21.7
+0.00%
$ 10.85 billion $ 351
Jun 14, 2 AM $ 21.7
-0.03%
$ 10.85 billion $ 361
Jun 14, 1 AM $ 21.72
+0.15%
$ 10.86 billion $ 357
Jun 14, 12 AM $ 21.73
-0.03%
$ 10.86 billion $ 356
Jun 13, 11 PM $ 21.74
-0.07%
$ 10.87 billion $ 300
Jun 13, 10 PM $ 21.72
-0.04%
$ 10.86 billion $ 295
Jun 13, 9 PM $ 21.72
+0.57%
$ 10.86 billion $ 327
Jun 13, 8 PM $ 21.62
+0.00%
$ 10.81 billion $ 16
Jun 13, 7 PM $ 21.62
-0.27%
$ 10.81 billion $ 16
Jun 13, 1 PM $ 21.39
-1.42%
$ 10.7 billion $ 474
Jun 13, 7 AM $ 21.47
-0.08%
$ 10.73 billion $ 509
Jun 13, 5 AM $ 21.48
+0.00%
$ 10.74 billion $ 535
Jun 13, 4 AM $ 21.37
+0.00%
$ 10.69 billion $ 513
Jun 13, 3 AM $ 21.37
+0.00%
$ 10.68 billion $ 513
Jun 13, 1 AM $ 21.49
+0.30%
$ 10.75 billion $ 513
Jun 13, 12 AM $ 21.41
-0.17%
$ 10.71 billion $ 502
Jun 12, 8 PM $ 21.41
+0.00%
$ 10.71 billion $ 575
Jun 12, 7 PM $ 21.41
+0.00%
$ 10.71 billion $ 541
Jun 12, 6 PM $ 21.62
+0.00%
$ 10.81 billion $ 541
Jun 12, 5 PM $ 21.62
+0.01%
$ 10.81 billion $ 539
Jun 12, 4 PM $ 21.61
-0.06%
$ 10.8 billion $ 532
Jun 12, 3 PM $ 21.62
+0.30%
$ 10.81 billion $ 450
Jun 12, 2 PM $ 21.56
+0.39%
$ 10.78 billion $ 298
Jun 12, 1 PM $ 21.47
+0.41%
$ 10.74 billion $ 344
Jun 12, 9 AM $ 21.48
+0.01%
$ 10.74 billion $ 349
Jun 12, 8 AM $ 21.48
+0.08%
$ 10.74 billion $ 230
Jun 12, 6 AM $ 21.32
-0.17%
$ 10.66 billion $ 256
Jun 12, 2 AM $ 21.38
+0.44%
$ 10.69 billion $ 242
Jun 12, 1 AM $ 21.37
+0.04%
$ 10.69 billion $ 260
Jun 11, 9 PM $ 21.27
+0.10%
$ 10.63 billion $ 303
Jun 11, 8 PM $ 21.37
-0.08%
$ 10.69 billion $ 281
Jun 11, 5 PM $ 21.12
+0.09%
$ 10.56 billion $ 354
Jun 11, 12 PM $ 21.24
+0.00%
$ 10.62 billion $ 387
Jun 11, 11 AM $ 21.22
-0.09%
$ 10.61 billion $ 2