Lydian Lion Historical Data

Gold Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 21.13
+0.00%
$ 10.56 billion $ 2
Jun 11, 8 AM $ 20.96
+0.00%
$ 10.48 billion $ 2
Jun 11, 6 AM $ 21.09
+0.01%
$ 10.54 billion $ 492
Jun 11, 4 AM $ 21.04
-0.05%
$ 10.52 billion $ 492
Jun 11, 3 AM $ 21.03
+0.00%
$ 10.51 billion $ 492
Jun 11, 2 AM $ 20.6
+0.00%
$ 10.3 billion $ 492
Jun 11, 1 AM $ 20.5
+0.09%
$ 10.25 billion $ 484
Jun 11, 12 AM $ 20.57
-0.02%
$ 10.29 billion $ 600
Jun 10, 10 PM $ 20.42
-0.03%
$ 10.21 billion $ 600
Jun 10, 9 PM $ 20.94
+1.67%
$ 10.47 billion $ 555
Jun 10, 6 PM $ 20.91
+0.00%
$ 10.46 billion $ 777
Jun 10, 5 PM $ 20.98
-0.02%
$ 10.49 billion $ 728
Jun 10, 4 PM $ 20.96
-0.56%
$ 10.48 billion $ 683
Jun 10, 3 PM $ 21.03
+1.32%
$ 10.51 billion $ 223
Jun 10, 2 PM $ 20.75
-0.02%
$ 10.38 billion $ 223
Jun 10, 1 PM $ 20.76
+0.02%
$ 10.38 billion $ 961
Jun 10, 12 PM $ 20.73
+0.07%
$ 10.36 billion $ 950
Jun 10, 11 AM $ 20.64
+0.00%
$ 10.32 billion $ 950
Jun 10, 8 AM $ 20.92
-0.23%
$ 10.46 billion $ 950
Jun 10, 7 AM $ 20.93
+0.01%
$ 10.47 billion $ 906
Jun 10, 6 AM $ 20.93
+0.00%
$ 10.47 billion $ 906
Jun 10, 5 AM $ 20.84
-0.50%
$ 10.42 billion $ 1,280
Jun 10, 2 AM $ 20.84
+0.32%
$ 10.42 billion $ 1,649
Jun 10, 1 AM $ 20.75
-0.16%
$ 10.38 billion $ 1,649
Jun 10, 12 AM $ 20.79
+0.68%
$ 10.39 billion $ 1,331
Jun 9, 10 PM $ 20.73
+0.00%
$ 10.37 billion $ 1,509
Jun 9, 9 PM $ 20.82
+0.41%
$ 10.41 billion $ 1,498
Jun 9, 8 PM $ 20.92
+0.00%
$ 10.46 billion $ 1,477
Jun 9, 7 PM $ 20.92
+0.22%
$ 10.46 billion $ 1,477
Jun 9, 6 PM $ 20.88
-0.06%
$ 10.44 billion $ 1,464
Jun 9, 5 PM $ 20.88
-0.47%
$ 10.44 billion $ 1,478
Jun 9, 4 PM $ 20.98
-0.63%
$ 10.49 billion $ 1,503
Jun 9, 3 PM $ 21.11
+0.00%
$ 10.56 billion $ 1,486
Jun 9, 2 PM $ 21.14
-0.26%
$ 10.57 billion $ 1,486
Jun 9, 1 PM $ 21.23
+0.00%
$ 10.61 billion $ 1,525
Jun 9, 9 AM $ 21.23
+0.00%
$ 10.61 billion $ 1,569
Jun 9, 8 AM $ 21.19
+0.13%
$ 10.6 billion $ 1,079
Jun 9, 5 AM $ 20.63
+0.97%
$ 10.32 billion $ 1,078
Jun 9, 4 AM $ 20.46
-0.17%
$ 10.23 billion $ 603
Jun 9, 1 AM $ 20.5
+0.08%
$ 10.25 billion $ 732
Jun 9, 12 AM $ 20.49
-0.49%
$ 10.24 billion $ 751
Jun 8, 11 PM $ 20.59
+0.01%
$ 10.29 billion $ 630
Jun 8, 10 PM $ 20.58
-0.10%
$ 10.29 billion $ 640
Jun 8, 9 PM $ 20.6
+0.18%
$ 10.3 billion $ 643
Jun 8, 8 PM $ 20.6
-0.28%
$ 10.3 billion $ 615
Jun 8, 7 PM $ 20.55
+0.00%
$ 10.27 billion $ 794
Jun 8, 6 PM $ 20.54
-0.33%
$ 10.27 billion $ 811
Jun 8, 5 PM $ 20.56
+0.86%
$ 10.28 billion $ 732
Jun 8, 4 PM $ 20.38
-0.92%
$ 10.19 billion $ 706
Jun 8, 3 PM $ 20.39
-0.03%
$ 10.2 billion $ 695