Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $20.94
+0.11%
$10.47 billion $172
Jul 8, 10 PM $20.92
+0.23%
$10.46 billion $65
Jul 8, 5 PM $20.84
+0.02%
$10.42 billion $424
Jul 8, 4 PM $20.83
+0.21%
$10.42 billion $400
Jul 8, 3 PM $20.77
-0.01%
$10.39 billion $396
Jul 8, 2 PM $20.82
-0.65%
$10.41 billion $291
Jul 8, 1 PM $20.95
-0.14%
$10.48 billion $297
Jul 8, 12 PM $20.91
+0.00%
$10.45 billion $73
Jul 8, 11 AM $20.94
+0.42%
$10.47 billion $73
Jul 8, 10 AM $20.87
-0.13%
$10.43 billion $414
Jul 8, 8 AM $21.04
-0.47%
$10.52 billion $414
Jul 8, 7 AM $21.1
+0.14%
$10.55 billion $436
Jul 8, 6 AM $21.09
+0.00%
$10.54 billion $439
Jul 8, 4 AM $21.19
-0.11%
$10.59 billion $438
Jul 8, 3 AM $21.21
-0.24%
$10.6 billion $404
Jul 8, 2 AM $21.26
-0.79%
$10.63 billion $379
Jul 8, 1 AM $21.44
-0.74%
$10.72 billion $313
Jul 8, 12 AM $21.61
-0.09%
$10.81 billion $296
Jul 7, 11 PM $21.67
+0.00%
$10.84 billion $288
Jul 7, 10 PM $21.65
-0.03%
$10.83 billion $301
Jul 7, 9 PM $21.66
+0.21%
$10.83 billion $301
Jul 7, 6 PM $21.84
-0.01%
$10.92 billion $320
Jul 7, 4 PM $21.88
+0.06%
$10.94 billion $319
Jul 7, 3 PM $21.84
+0.59%
$10.92 billion $342
Jul 7, 2 PM $21.69
+0.29%
$10.85 billion $314
Jul 7, 1 PM $21.67
+0.35%
$10.84 billion $252
Jul 7, 6 AM $21.67
+0.01%
$10.84 billion $509
Jul 7, 5 AM $21.69
-0.54%
$10.85 billion $485
Jul 7, 3 AM $21.8
+0.00%
$10.9 billion $533
Jul 7, 2 AM $21.82
-0.06%
$10.91 billion $580
Jul 7, 12 AM $21.99
+0.43%
$11 billion $554
Jul 6, 10 PM $22.04
-0.05%
$11.02 billion $562
Jul 6, 9 PM $22.03
-0.30%
$11.02 billion $686
Jul 6, 6 PM $21.89
+0.24%
$10.94 billion $634
Jul 6, 4 PM $21.83
+0.58%
$10.92 billion $590
Jul 6, 3 PM $21.69
+0.32%
$10.85 billion $568
Jul 6, 2 PM $21.6
+0.26%
$10.8 billion $527
Jul 6, 1 PM $21.56
-0.32%
$10.78 billion $501
Jul 6, 12 PM $21.64
-0.03%
$10.82 billion $429
Jul 6, 11 AM $21.66
-0.09%
$10.83 billion $411
Jul 6, 10 AM $21.66
+0.00%
$10.83 billion $420
Jul 6, 9 AM $21.64
+0.22%
$10.82 billion $402
Jul 6, 8 AM $21.65
-0.16%
$10.83 billion $391
Jul 6, 7 AM $21.69
+0.02%
$10.84 billion $372
Jul 6, 6 AM $21.62
+0.00%
$10.81 billion $356
Jul 6, 5 AM $21.61
-0.33%
$10.8 billion $361
Jul 6, 4 AM $21.82
-0.27%
$10.91 billion $316
Jul 6, 3 AM $21.84
-0.01%
$10.92 billion $320
Jul 6, 2 AM $22.02
-0.54%
$11.01 billion $319
Jul 6, 1 AM $22.14
+0.11%
$11.07 billion $252