Lydian Lion Historical Data

Gold Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 38.91
-0.02%
$ 19.46 billion $ 50,322
Apr 17, 4 PM $ 38.92
-0.03%
$ 19.46 billion $ 58,350
Apr 17, 3 PM $ 38.91
-0.01%
$ 19.45 billion $ 67,339
Apr 17, 2 PM $ 38.91
-0.02%
$ 19.46 billion $ 70,572
Apr 17, 1 PM $ 38.92
+0.02%
$ 19.46 billion $ 92,484
Apr 17, 12 PM $ 38.91
+0.02%
$ 19.45 billion $ 78,960
Apr 17, 11 AM $ 38.9
-0.03%
$ 19.45 billion $ 80,092
Apr 17, 10 AM $ 38.9
-0.01%
$ 19.45 billion $ 80,048
Apr 17, 9 AM $ 38.91
+0.02%
$ 19.45 billion $ 85,008
Apr 17, 8 AM $ 38.92
+0.13%
$ 19.46 billion $ 81,078
Apr 17, 7 AM $ 38.84
+0.05%
$ 19.42 billion $ 79,277
Apr 17, 6 AM $ 38.83
-0.01%
$ 19.41 billion $ 78,887
Apr 17, 5 AM $ 38.83
+0.01%
$ 19.41 billion $ 79,240
Apr 17, 4 AM $ 38.84
+0.11%
$ 19.42 billion $ 80,937
Apr 17, 3 AM $ 38.83
+0.00%
$ 19.42 billion $ 80,225
Apr 17, 2 AM $ 38.86
-0.01%
$ 19.43 billion $ 82,584
Apr 17, 1 AM $ 38.86
-0.14%
$ 19.43 billion $ 82,247
Apr 17, 12 AM $ 38.95
+0.21%
$ 19.48 billion $ 104,054
Apr 16, 11 PM $ 38.87
+0.00%
$ 19.44 billion $ 104,063
Apr 16, 10 PM $ 38.87
+0.00%
$ 19.44 billion $ 104,169
Apr 16, 9 PM $ 38.85
-0.01%
$ 19.43 billion $ 104,740
Apr 16, 8 PM $ 38.86
+0.00%
$ 19.43 billion $ 105,009
Apr 16, 7 PM $ 38.86
+0.02%
$ 19.43 billion $ 104,419
Apr 16, 6 PM $ 38.85
-0.01%
$ 19.43 billion $ 103,756
Apr 16, 5 PM $ 38.83
+0.22%
$ 19.42 billion $ 82,102
Apr 16, 4 PM $ 38.75
-0.35%
$ 19.37 billion $ 69,825
Apr 16, 3 PM $ 38.89
+0.35%
$ 19.44 billion $ 63,213
Apr 16, 2 PM $ 38.75
-0.27%
$ 19.38 billion $ 49,434
Apr 16, 1 PM $ 38.86
+0.29%
$ 19.43 billion $ 30,008
Apr 16, 12 PM $ 38.83
+0.00%
$ 19.41 billion $ 17,004
Apr 16, 11 AM $ 38.79
+0.00%
$ 19.39 billion $ 16,954
Apr 16, 10 AM $ 38.79
+0.08%
$ 19.39 billion $ 16,919
Apr 16, 9 AM $ 38.78
+0.27%
$ 19.39 billion $ 12,964
Apr 16, 8 AM $ 38.68
+0.00%
$ 19.34 billion $ 11,875
Apr 16, 6 AM $ 38.76
+0.00%
$ 19.38 billion $ 11,802
Apr 16, 5 AM $ 38.68
-0.37%
$ 19.34 billion $ 11,337
Apr 16, 3 AM $ 38.7
+0.02%
$ 19.35 billion $ 6,690
Apr 16, 2 AM $ 38.67
+0.04%
$ 19.33 billion $ 3,793
Apr 16, 12 AM $ 38.59
+0.00%
$ 19.3 billion $ 4,814
Apr 15, 11 PM $ 38.58
-0.02%
$ 19.29 billion $ 4,753
Apr 15, 10 PM $ 38.59
+0.03%
$ 19.3 billion $ 4,816
Apr 15, 9 PM $ 38.59
-0.16%
$ 19.29 billion $ 4,423
Apr 15, 8 PM $ 38.61
-0.17%
$ 19.31 billion $ 4,201
Apr 15, 7 PM $ 38.68
-0.20%
$ 19.34 billion $ 3,919
Apr 15, 5 PM $ 38.37
+0.12%
$ 19.18 billion $ 6,029
Apr 15, 4 PM $ 38.31
+0.36%
$ 19.15 billion $ 5,749
Apr 15, 3 PM $ 38.17
-1.14%
$ 19.08 billion $ 3,658
Apr 15, 2 PM $ 38.04
+0.00%
$ 19.02 billion $ 3,658
Apr 15, 1 PM $ 38.15
+0.00%
$ 19.07 billion $ 5,250
Apr 15, 12 PM $ 38.14
+0.33%
$ 19.07 billion $ 5,164