Lydian Lion Historical Data

Gold Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 20.39
-0.03%
$ 10.2 billion $ 695
Jun 8, 12 PM $ 20.31
+0.17%
$ 10.15 billion $ 691
Jun 8, 11 AM $ 20.27
+0.00%
$ 10.14 billion $ 678
Jun 8, 10 AM $ 20.37
+0.06%
$ 10.19 billion $ 751
Jun 8, 9 AM $ 20.35
+0.00%
$ 10.17 billion $ 753
Jun 8, 7 AM $ 20.24
+0.00%
$ 10.12 billion $ 783
Jun 8, 6 AM $ 20.33
+0.37%
$ 10.17 billion $ 784
Jun 8, 5 AM $ 20.25
-0.62%
$ 10.13 billion $ 758
Jun 8, 4 AM $ 20.39
+0.67%
$ 10.19 billion $ 662
Jun 8, 3 AM $ 20.24
-0.98%
$ 10.12 billion $ 640
Jun 8, 2 AM $ 20.45
-0.08%
$ 10.22 billion $ 635
Jun 8, 1 AM $ 20.46
-0.10%
$ 10.23 billion $ 594
Jun 8, 12 AM $ 20.45
+1.58%
$ 10.23 billion $ 543
Jun 7, 11 PM $ 20.13
+0.53%
$ 10.07 billion $ 541
Jun 7, 10 PM $ 20.03
-0.58%
$ 10.02 billion $ 538
Jun 7, 9 PM $ 19.95
+0.00%
$ 9.97 billion $ 440
Jun 7, 8 PM $ 19.95
+0.16%
$ 9.97 billion $ 440
Jun 7, 7 PM $ 20.14
+0.35%
$ 10.07 billion $ 413
Jun 7, 6 PM $ 20.17
-0.25%
$ 10.08 billion $ 244
Jun 7, 5 PM $ 20.05
+0.00%
$ 10.02 billion $ 241
Jun 7, 3 PM $ 20.03
+0.00%
$ 10.01 billion $ 224
Jun 7, 2 PM $ 20.03
+0.00%
$ 10.02 billion $ 225
Jun 7, 12 PM $ 20.27
+0.36%
$ 10.13 billion $ 134
Jun 7, 10 AM $ 20.14
-0.17%
$ 10.07 billion $ 87
Jun 7, 9 AM $ 20.09
+0.07%
$ 10.04 billion $ 70
Jun 7, 8 AM $ 20.04
+0.23%
$ 10.02 billion $ 39
Jun 7, 7 AM $ 19.99
-0.13%
$ 10 billion $ 21
Jun 7, 6 AM $ 20.05
+0.64%
$ 10.02 billion $ 17
Jun 7, 5 AM $ 19.96
-0.07%
$ 9.98 billion $ 12
Jun 7, 4 AM $ 19.99
+0.37%
$ 10 billion $ 8
Jun 7, 2 AM $ 19.92
+0.00%
$ -- $ 15
Jun 7, 1 AM $ 19.9
+1.93%
$ 9.95 billion $ 15
Jun 7, 12 AM $ 19.42
+0.00%
$ 9.71 billion $ 38
Jun 6, 10 PM $ 19.45
+0.00%
$ 9.73 billion $ 79
Jun 6, 6 PM $ 19.33
+0.00%
$ 9.67 billion $ 2,342
Jun 6, 5 PM $ 19.43
+0.00%
$ 9.72 billion $ 2,342
Jun 6, 4 PM $ 19.36
-0.42%
$ 9.68 billion $ 2,342
Jun 6, 3 PM $ 19.55
+0.00%
$ 9.77 billion $ 2,342
Jun 6, 2 PM $ 19.65
+0.52%
$ 9.83 billion $ 2,342
Jun 6, 1 PM $ 19.59
+0.00%
$ 9.79 billion $ 0
Jun 6, 11 AM $ 19.41
-0.12%
$ 9.7 billion $ 0
Jun 6, 10 AM $ 19.51
-1.33%
$ 9.76 billion $ 0
Jun 6, 7 AM $ 19.65
+0.00%
$ 9.82 billion $ 5,562
Jun 6, 6 AM $ 19.81
+1.38%
$ 9.91 billion $ 5,562
Jun 6, 5 AM $ 19.49
+2.08%
$ 9.75 billion $ 5,562
Jun 6, 4 AM $ 20.01
+0.00%
$ 10.01 billion $ 5,562
Jun 6, 3 AM $ 20.01
-1.10%
$ 10.01 billion $ 5,562
Jun 6, 2 AM $ 19.93
-1.30%
$ 9.97 billion $ 5,511
Jun 6, 1 AM $ 20.23
+0.00%
$ 10.12 billion $ 5,582
Jun 6, 12 AM $ 20.25
-0.13%
$ 10.13 billion $ 5,582