Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $22.07
-0.01%
$11.03 billion $246
Jul 5, 10 PM $22.1
+0.00%
$11.05 billion $171
Jul 5, 9 PM $22.1
-0.01%
$11.05 billion $143
Jul 5, 12 PM $21.85
-0.19%
$10.92 billion $121
Jul 5, 9 AM $21.93
+0.00%
$10.96 billion $106
Jul 5, 5 AM $21.79
+0.08%
$10.9 billion $108
Jul 5, 4 AM $21.78
-0.39%
$10.89 billion $132
Jul 5, 2 AM $21.98
+0.42%
$10.99 billion $120
Jul 5, 12 AM $22.02
+0.00%
$11.01 billion $110
Jul 4, 11 PM $22.24
+0.34%
$11.12 billion $108
Jul 4, 9 PM $22.33
-0.02%
$11.16 billion $89
Jul 4, 3 PM $22.33
-0.07%
$11.16 billion $107
Jul 4, 12 PM $22.44
+0.52%
$11.22 billion $252
Jul 4, 9 AM $22.49
+0.00%
$11.24 billion $290
Jul 4, 8 AM $22.49
+0.00%
$11.24 billion $297
Jul 4, 7 AM $22.48
-0.05%
$11.24 billion $309
Jul 4, 5 AM $22.71
+0.00%
$11.35 billion $292
Jul 4, 4 AM $22.59
+0.22%
$11.3 billion $275
Jul 4, 1 AM $22.5
+0.00%
$11.25 billion $489
Jul 4, 12 AM $22.5
+0.00%
$11.25 billion $500
Jul 3, 10 PM $22.54
+0.00%
$11.27 billion $708
Jul 3, 9 PM $22.53
-0.14%
$11.27 billion $717
Jul 3, 7 PM $22.45
+0.21%
$11.22 billion $305
Jul 3, 6 PM $22.43
-0.11%
$11.22 billion $187
Jul 3, 5 PM $22.46
-0.03%
$11.23 billion $181
Jul 3, 4 PM $22.31
+0.00%
$11.16 billion $924
Jul 3, 3 PM $22.32
-0.17%
$11.16 billion $924
Jul 3, 1 PM $22.4
+0.00%
$11.2 billion $1,251
Jul 3, 11 AM $22.25
+0.00%
$11.12 billion $1,251
Jul 3, 10 AM $22.25
-0.23%
$11.12 billion $1,251
Jul 3, 9 AM $22.23
+0.02%
$11.12 billion $1,222
Jul 3, 8 AM $22.23
+0.00%
$11.12 billion $1,202
Jul 3, 7 AM $22.31
+0.18%
$11.16 billion $1,193
Jul 3, 6 AM $22.3
-0.09%
$11.15 billion $1,201
Jul 3, 4 AM $22.22
-0.24%
$11.11 billion $1,362
Jul 3, 3 AM $22.4
+0.24%
$11.2 billion $1,346
Jul 3, 2 AM $22.43
-0.08%
$11.21 billion $1,431
Jul 3, 1 AM $22.43
+0.46%
$11.22 billion $1,453
Jul 3, 12 AM $22.33
+0.44%
$11.17 billion $1,465
Jul 2, 11 PM $22.48
+0.50%
$11.24 billion $1,322
Jul 2, 10 PM $22.36
+0.39%
$11.18 billion $1,025
Jul 2, 3 PM $22.37
-0.26%
$11.18 billion $1,453
Jul 2, 2 PM $22.43
+0.14%
$11.21 billion $1,413
Jul 2, 1 PM $22.4
+0.54%
$11.2 billion $1,328
Jul 2, 12 PM $22.29
+0.62%
$11.15 billion $1,314
Jul 2, 11 AM $22.05
-0.09%
$11.03 billion $1,216
Jul 2, 10 AM $22.04
+0.09%
$11.02 billion $1,205
Jul 2, 9 AM $22.02
+0.67%
$11.01 billion $1,153
Jul 2, 6 AM $21.79
+0.00%
$10.89 billion $1,147
Jul 2, 5 AM $21.79
-0.30%
$10.89 billion $1,224