Lydian Lion Historical Data

Gold Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 20.25
-0.13%
$ 10.13 billion $ 5,582
Jun 5, 11 PM $ 20.28
-0.24%
$ 10.14 billion $ 5,221
Jun 5, 10 PM $ 20.35
-0.38%
$ 10.17 billion $ 5,115
Jun 5, 9 PM $ 20.43
-0.01%
$ 10.21 billion $ 4,929
Jun 5, 8 PM $ 20.44
-0.11%
$ 10.22 billion $ 4,943
Jun 5, 7 PM $ 20.47
-0.86%
$ 10.23 billion $ 4,849
Jun 5, 6 PM $ 20.65
-0.55%
$ 10.32 billion $ 4,550
Jun 5, 5 PM $ 20.76
-0.03%
$ 10.38 billion $ 4,522
Jun 5, 4 PM $ 20.77
-1.17%
$ 10.38 billion $ 4,434
Jun 5, 3 PM $ 21.01
-0.76%
$ 10.51 billion $ 3,625
Jun 5, 2 PM $ 21.18
-0.47%
$ 10.59 billion $ 3,850
Jun 5, 1 PM $ 21.28
-0.13%
$ 10.64 billion $ 3,707
Jun 5, 12 PM $ 21.31
-0.73%
$ 10.65 billion $ 3,177
Jun 5, 11 AM $ 21.46
+0.04%
$ 10.73 billion $ 3,146
Jun 5, 10 AM $ 21.46
-3.20%
$ 10.73 billion $ 2,818
Jun 5, 9 AM $ 22.17
-0.61%
$ 11.08 billion $ 2,805
Jun 5, 8 AM $ 22.3
-0.32%
$ 11.15 billion $ 2,626
Jun 5, 7 AM $ 22.37
-1.20%
$ 11.19 billion $ 2,454
Jun 5, 6 AM $ 22.67
-3.19%
$ 11.34 billion $ 2,429
Jun 5, 5 AM $ 23.42
-0.64%
$ 11.71 billion $ 1,849
Jun 5, 4 AM $ 22.79
-3.39%
$ 11.4 billion $ 2,034
Jun 5, 3 AM $ 22.72
-3.69%
$ 11.36 billion $ 2,034
Jun 5, 2 AM $ 23.59
-0.37%
$ 11.79 billion $ 2,913
Jun 5, 1 AM $ 23.67
-0.03%
$ 11.84 billion $ 4,272
Jun 5, 12 AM $ 23.68
-0.07%
$ 11.84 billion $ 4,481
Jun 4, 10 PM $ 23.76
-0.18%
$ 11.88 billion $ 4,669
Jun 4, 9 PM $ 23.83
-0.94%
$ 11.91 billion $ 4,739
Jun 4, 8 PM $ 23.9
-1.26%
$ 11.95 billion $ 5,316
Jun 4, 7 PM $ 24.2
+1.05%
$ 12.1 billion $ 5,395
Jun 4, 6 PM $ 24.21
-0.10%
$ 12.11 billion $ 5,529
Jun 4, 5 PM $ 24.27
+0.04%
$ 12.13 billion $ 6,122
Jun 4, 4 PM $ 24.23
-0.46%
$ 12.12 billion $ 6,088
Jun 4, 3 PM $ 24.26
+0.17%
$ 12.13 billion $ 6,255
Jun 4, 2 PM $ 24.22
+0.01%
$ 12.11 billion $ 5,801
Jun 4, 1 PM $ 24.21
-0.07%
$ 12.11 billion $ 5,675
Jun 4, 12 PM $ 24.22
-0.45%
$ 12.11 billion $ 5,778
Jun 4, 11 AM $ 24.33
+4.59%
$ 12.17 billion $ 5,561
Jun 4, 10 AM $ 24.6
-0.35%
$ 12.3 billion $ 5,446
Jun 4, 9 AM $ 24.72
-1.18%
$ 12.36 billion $ 5,437
Jun 4, 8 AM $ 25.01
+0.00%
$ 12.51 billion $ 5,558
Jun 4, 7 AM $ 25.06
-0.24%
$ 12.53 billion $ 5,558
Jun 4, 6 AM $ 25.12
-0.10%
$ 12.56 billion $ 7,003
Jun 4, 5 AM $ 25.15
-0.77%
$ 12.57 billion $ 7,047
Jun 4, 4 AM $ 25.34
+0.16%
$ 12.67 billion $ 6,993
Jun 4, 3 AM $ 25.3
-0.34%
$ 12.65 billion $ 7,430
Jun 4, 2 AM $ 25.41
-2.95%
$ 12.71 billion $ 6,777
Jun 4, 1 AM $ 26.19
-0.39%
$ 13.09 billion $ 5,216
Jun 4, 12 AM $ 26.29
+0.18%
$ 13.15 billion $ 6,194
Jun 3, 11 PM $ 26.29
+0.00%
$ 13.15 billion $ 6,228
Jun 3, 10 PM $ 26.29
+0.03%
$ 13.15 billion $ 6,228