Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $21.82
-0.16%
$10.91 billion $1,238
Jul 2, 3 AM $21.86
+0.24%
$10.93 billion $1,238
Jul 2, 2 AM $21.81
+0.11%
$10.9 billion $1,230
Jul 2, 1 AM $21.77
+0.48%
$10.88 billion $1,188
Jul 2, 12 AM $21.68
-0.43%
$10.84 billion $2,239
Jul 1, 11 PM $21.68
-0.10%
$10.84 billion $2,203
Jul 1, 10 PM $21.7
-1.81%
$10.85 billion $2,474
Jul 1, 9 PM $21.69
-0.88%
$10.84 billion $2,448
Jul 1, 8 PM $21.59
+0.00%
$10.79 billion $2,367
Jul 1, 7 PM $21.63
-0.02%
$10.82 billion $2,367
Jul 1, 6 PM $21.83
+0.00%
$10.92 billion $2,331
Jul 1, 5 PM $21.6
+0.25%
$10.8 billion $2,317
Jul 1, 4 PM $21.55
+1.40%
$10.77 billion $2,133
Jul 1, 3 PM $21.37
+0.03%
$10.69 billion $2,103
Jul 1, 2 PM $21.33
+0.49%
$10.67 billion $2,105
Jul 1, 1 PM $21.23
+0.25%
$10.62 billion $2,060
Jul 1, 12 PM $21.18
-0.33%
$10.59 billion $2,006
Jul 1, 10 AM $21.19
+0.00%
$10.6 billion $2,554
Jul 1, 9 AM $21.28
+0.00%
$10.64 billion $2,554
Jul 1, 8 AM $21.26
-0.04%
$10.63 billion $2,565
Jul 1, 7 AM $21.25
+0.27%
$10.62 billion $2,538
Jul 1, 6 AM $21.19
-0.74%
$10.59 billion $2,460
Jul 1, 5 AM $21.39
-0.28%
$10.7 billion $2,440
Jul 1, 3 AM $21.12
-0.09%
$10.56 billion $2,437
Jul 1, 2 AM $21.14
+0.35%
$10.57 billion $2,427
Jul 1, 1 AM $21.06
+0.10%
$10.53 billion $2,317
Jul 1, 12 AM $21.02
-0.24%
$10.51 billion $2,234
Jun 30, 11 PM $21.02
+0.12%
$10.51 billion $1,046
Jun 30, 10 PM $21.04
+0.22%
$10.52 billion $595
Jun 30, 9 PM $21
+0.00%
$10.5 billion $692
Jun 30, 4 PM $21.01
-0.03%
$10.5 billion $845
Jun 30, 3 PM $21.09
+0.09%
$10.54 billion $912
Jun 30, 2 PM $21.07
+0.47%
$10.54 billion $905
Jun 30, 12 PM $21.14
+0.95%
$10.57 billion $941
Jun 30, 8 AM $21.2
+0.00%
$10.6 billion $952
Jun 30, 7 AM $21.25
+0.00%
$10.63 billion $1,187
Jun 30, 6 AM $21.25
-0.05%
$10.63 billion $1,187
Jun 30, 4 AM $21.17
-0.55%
$10.58 billion $1,209
Jun 30, 2 AM $21.29
-0.23%
$10.64 billion $1,207
Jun 30, 1 AM $21.34
+0.00%
$10.67 billion $1,268
Jun 30, 12 AM $21.38
+0.01%
$10.69 billion $1,266
Jun 29, 11 PM $21.51
+0.00%
$10.76 billion $1,476
Jun 29, 10 PM $21.54
+0.00%
$10.77 billion $1,492
Jun 29, 9 PM $21.52
-0.17%
$10.76 billion $1,743
Jun 29, 8 PM $21.54
+0.10%
$10.77 billion $1,849
Jun 29, 7 PM $21.23
+0.00%
$10.62 billion $1,849
Jun 29, 6 PM $21.48
+1.62%
$-- $1,814
Jun 29, 5 PM $21.15
-0.12%
$10.57 billion $1,753
Jun 29, 4 PM $21.06
+0.05%
$10.53 billion $1,614
Jun 29, 3 PM $21.05
-0.60%
$10.52 billion $1,499