Lydian Lion Historical Data

Gold Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 38.54
+0.04%
$ 19.27 billion $ 9,114
Apr 9, 7 PM $ 38.52
-0.01%
$ 19.26 billion $ 9,026
Apr 9, 6 PM $ 38.5
-0.07%
$ 19.25 billion $ 9,340
Apr 9, 5 PM $ 38.44
+0.09%
$ 19.22 billion $ 9,096
Apr 9, 4 PM $ 38.43
-0.05%
$ 19.21 billion $ 9,073
Apr 9, 3 PM $ 38.47
+0.28%
$ 19.24 billion $ 8,694
Apr 9, 2 PM $ 38.5
+0.00%
$ 19.25 billion $ 5,208
Apr 9, 2 AM $ 38.48
+0.00%
$ 19.24 billion $ 7,060
Apr 9, 1 AM $ 38.48
-0.28%
$ 19.24 billion $ 7,061
Apr 9, 12 AM $ 38.6
-0.04%
$ 19.3 billion $ 8,058
Apr 8, 11 PM $ 38.61
-0.03%
$ 19.31 billion $ 9,416
Apr 8, 10 PM $ 38.63
-0.06%
$ 19.31 billion $ 11,423
Apr 8, 6 PM $ 38.64
-0.05%
$ 19.32 billion $ 15,160
Apr 8, 5 PM $ 38.67
-0.09%
$ 19.33 billion $ 15,054
Apr 8, 4 PM $ 38.73
+0.00%
$ 19.36 billion $ 13,294
Apr 8, 2 PM $ 38.6
+0.11%
$ 19.3 billion $ 12,696
Apr 8, 1 PM $ 38.64
-0.25%
$ 19.32 billion $ 6,898
Apr 8, 9 AM $ 38.59
+0.00%
$ -- $ 6,792
Apr 8, 6 AM $ 38.6
+0.00%
$ 19.3 billion $ 5,665
Apr 8, 5 AM $ 38.6
+0.00%
$ 19.3 billion $ 5,065
Apr 8, 4 AM $ 38.66
+0.00%
$ 19.33 billion $ 10,394
Apr 8, 1 AM $ 38.61
+0.00%
$ 19.3 billion $ 10,394
Apr 8, 12 AM $ 38.6
-0.04%
$ 19.3 billion $ 10,394
Apr 7, 11 PM $ 38.61
+0.09%
$ 19.31 billion $ 10,310
Apr 7, 10 PM $ 38.62
+0.14%
$ 19.31 billion $ 4,098
Apr 7, 9 PM $ 38.55
+0.31%
$ 19.28 billion $ 1,584
Apr 7, 8 PM $ 38.39
+1.50%
$ 19.2 billion $ 34
Apr 7, 5 PM $ 37.05
+0.00%
$ 18.52 billion $ 34
Apr 7, 2 PM $ 37.02
+0.04%
$ 18.51 billion $ 21
Apr 6, 10 PM $ 38.11
-0.42%
$ 19.05 billion $ 3
Apr 6, 9 PM $ 38.27
-0.02%
$ 19.13 billion $ 2
Apr 6, 6 PM $ 38.25
+0.25%
$ 19.13 billion $ 1
Apr 6, 5 PM $ 38.16
+0.33%
$ 19.08 billion $ 1
Apr 6, 5 AM $ 38.42
-0.09%
$ 19.21 billion $ 16
Apr 6, 4 AM $ 38.46
+0.06%
$ 19.23 billion $ 16
Apr 6, 3 AM $ 38.43
-0.02%
$ 19.22 billion $ 16
Apr 5, 2 PM $ 37.1
+0.00%
$ 18.55 billion $ 15
Apr 5, 1 PM $ 37.06
+0.22%
$ 18.53 billion $ 15
Apr 5, 12 AM $ 37.84
+0.00%
$ 18.92 billion $ 2
Apr 3, 12 AM $ 37.07
+0.00%
$ 18.53 billion $ 208
Apr 2, 6 PM $ 37.1
+0.27%
$ 18.55 billion $ 206
Apr 2, 5 PM $ 36.97
+0.00%
$ 18.49 billion $ 177
Apr 2, 4 PM $ 37.06
+0.06%
$ 18.53 billion $ 313
Apr 2, 3 PM $ 37.07
+0.35%
$ 18.53 billion $ 396
Apr 2, 2 PM $ 36.99
+0.96%
$ 18.49 billion $ 347
Apr 2, 1 PM $ 36.75
+0.11%
$ 18.38 billion $ 334
Apr 2, 11 AM $ 36.97
-0.08%
$ 18.49 billion $ 314
Apr 2, 5 AM $ 36.97
-0.23%
$ 18.49 billion $ 281
Apr 2, 3 AM $ 37.09
-0.12%
$ 18.54 billion $ 274
Apr 2, 2 AM $ 37.13
+0.12%
$ 18.56 billion $ 261