Lydian Lion Historical Data

Gold Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 26.29
-0.59%
$ 13.14 billion $ 6,073
Jun 3, 8 PM $ 26.45
-0.38%
$ 13.22 billion $ 5,833
Jun 3, 7 PM $ 26.55
-0.11%
$ 13.27 billion $ 5,800
Jun 3, 6 PM $ 26.58
-0.05%
$ 13.29 billion $ 6,115
Jun 3, 5 PM $ 26.59
-0.09%
$ 13.3 billion $ 5,964
Jun 3, 4 PM $ 26.63
-0.17%
$ 13.31 billion $ 6,162
Jun 3, 3 PM $ 26.67
-0.08%
$ 13.34 billion $ 6,631
Jun 3, 2 PM $ 26.69
-0.08%
$ 13.35 billion $ 6,654
Jun 3, 1 PM $ 26.68
-0.12%
$ 13.34 billion $ 7,128
Jun 3, 12 PM $ 26.62
-0.15%
$ 13.31 billion $ 7,483
Jun 3, 11 AM $ 26.61
-1.01%
$ 13.31 billion $ 7,891
Jun 3, 9 AM $ 25.97
-0.01%
$ 12.99 billion $ 7,877
Jun 3, 8 AM $ 25.98
-2.23%
$ 12.99 billion $ 7,706
Jun 3, 7 AM $ 25.88
+0.11%
$ 12.94 billion $ 7,701
Jun 3, 6 AM $ 25.72
+0.19%
$ 12.86 billion $ 7,679
Jun 3, 5 AM $ 25.66
+1.38%
$ 12.83 billion $ 7,146
Jun 3, 4 AM $ 25.3
+0.39%
$ 12.65 billion $ 6,576
Jun 3, 3 AM $ 25.2
-0.04%
$ 12.6 billion $ 5,870
Jun 3, 2 AM $ 25.43
+0.04%
$ 12.71 billion $ 5,389
Jun 3, 1 AM $ 25.44
-0.29%
$ 12.72 billion $ 5,392
Jun 3, 12 AM $ 25.51
-0.59%
$ 12.75 billion $ 5,207
Jun 2, 11 PM $ 25.69
-2.22%
$ 12.84 billion $ 4,137
Jun 2, 10 PM $ 26.29
-0.09%
$ 13.14 billion $ 3,993
Jun 2, 9 PM $ 26.32
+0.16%
$ 13.16 billion $ 3,979
Jun 2, 8 PM $ 26.27
-0.10%
$ 13.14 billion $ 3,849
Jun 2, 7 PM $ 26.29
-1.33%
$ 13.14 billion $ 3,854
Jun 2, 6 PM $ 26.66
-0.14%
$ 13.33 billion $ 3,564
Jun 2, 5 PM $ 26.69
+0.10%
$ 13.34 billion $ 3,689
Jun 2, 4 PM $ 26.65
-0.29%
$ 13.32 billion $ 3,738
Jun 2, 3 PM $ 26.73
-0.98%
$ 13.36 billion $ 3,183
Jun 2, 2 PM $ 26.99
-0.49%
$ 13.49 billion $ 2,909
Jun 2, 1 PM $ 27.03
+0.07%
$ 13.52 billion $ 2,332
Jun 2, 12 PM $ 27.01
+0.03%
$ 13.5 billion $ 2,253
Jun 2, 11 AM $ 27
+0.14%
$ 13.5 billion $ 2,221
Jun 2, 10 AM $ 26.96
-0.03%
$ 13.48 billion $ 1,954
Jun 2, 9 AM $ 26.96
-0.06%
$ 13.48 billion $ 1,445
Jun 2, 7 AM $ 26.99
-2.03%
$ 13.49 billion $ 1,443
Jun 2, 6 AM $ 27
-0.02%
$ 13.5 billion $ 1,742
Jun 2, 5 AM $ 27.58
+0.47%
$ 13.79 billion $ 1,784
Jun 2, 4 AM $ 27.39
+0.00%
$ 13.69 billion $ 1,814
Jun 2, 3 AM $ 27.57
+0.06%
$ 13.78 billion $ 1,813
Jun 2, 2 AM $ 27.55
-0.20%
$ 13.77 billion $ 1,821
Jun 2, 1 AM $ 27.6
-0.37%
$ 13.8 billion $ 1,839
Jun 1, 11 PM $ 27.58
+0.16%
$ 13.79 billion $ 2,128
Jun 1, 10 PM $ 27.56
+0.00%
$ 13.78 billion $ 2,182
Jun 1, 9 PM $ 27.56
+0.21%
$ 13.78 billion $ 2,399
Jun 1, 8 PM $ 27.5
+0.17%
$ 13.75 billion $ 2,451
Jun 1, 7 PM $ 27.43
+0.25%
$ 13.71 billion $ 2,568
Jun 1, 6 PM $ 27.35
+0.70%
$ 13.68 billion $ 2,442
Jun 1, 5 PM $ 27.14
+0.38%
$ 13.57 billion $ 2,228