Lydian Lion Historical Data

Gold Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 27.14
+0.38%
$ 13.57 billion $ 2,228
Jun 1, 4 PM $ 27.14
-2.07%
$ 13.57 billion $ 1,900
Jun 1, 3 PM $ 27.03
-2.56%
$ 13.51 billion $ 1,908
Jun 1, 2 PM $ 27.74
-0.01%
$ 13.87 billion $ 2,140
Jun 1, 1 PM $ 27.57
-2.25%
$ 13.78 billion $ 2,133
Jun 1, 12 PM $ 27.97
+1.58%
$ 13.98 billion $ 1,949
Jun 1, 11 AM $ 27.48
+0.04%
$ 13.74 billion $ 1,914
Jun 1, 10 AM $ 28.2
+2.32%
$ 14.1 billion $ 1,914
Jun 1, 8 AM $ 28.21
+0.00%
$ 14.11 billion $ 1,803
Jun 1, 7 AM $ 28.25
-0.93%
$ 14.13 billion $ 1,801
Jun 1, 6 AM $ 28.51
-0.86%
$ 14.26 billion $ 1,543
Jun 1, 3 AM $ 28.77
+0.05%
$ 14.39 billion $ 1,395
Jun 1, 2 AM $ 28.76
+0.14%
$ 14.38 billion $ 1,475
Jun 1, 1 AM $ 28.72
-1.29%
$ 14.36 billion $ 1,544
Jun 1, 12 AM $ 28.73
+0.27%
$ 14.37 billion $ 1,548
May 31, 11 PM $ 28.66
+0.09%
$ 14.33 billion $ 1,471
May 31, 10 PM $ 28.64
+0.29%
$ 14.32 billion $ 1,436
May 31, 9 PM $ 28.55
+0.51%
$ 14.28 billion $ 1,294
May 31, 8 PM $ 28.46
+0.11%
$ 14.23 billion $ 1,046
May 31, 7 PM $ 28.42
+0.07%
$ 14.21 billion $ 801
May 31, 4 PM $ 28.94
+2.15%
$ 14.47 billion $ 809
May 31, 3 PM $ 28.96
+1.77%
$ 14.48 billion $ 617
May 31, 2 PM $ 29.15
+0.59%
$ 14.57 billion $ 487
May 31, 10 AM $ 29.24
+0.00%
$ 14.62 billion $ 514
May 31, 9 AM $ 29.25
+0.00%
$ 14.63 billion $ 502
May 31, 8 AM $ 29.25
-0.14%
$ 14.63 billion $ 498
May 31, 7 AM $ 29.3
-0.20%
$ 14.65 billion $ 491
May 31, 4 AM $ 29.29
+0.04%
$ 14.64 billion $ 495
May 31, 3 AM $ 29.25
+0.01%
$ 14.63 billion $ 446
May 31, 2 AM $ 29.18
-0.15%
$ 14.59 billion $ 400
May 31, 1 AM $ 29.13
+0.27%
$ 14.56 billion $ 266
May 30, 11 PM $ 28.91
+0.00%
$ 14.46 billion $ 833
May 30, 10 PM $ 29.21
-0.84%
$ 14.6 billion $ 833
May 30, 7 PM $ 29.22
+0.00%
$ 14.61 billion $ 833
May 30, 5 PM $ 29.22
+0.00%
$ 14.61 billion $ 834
May 30, 3 PM $ 29.15
+0.03%
$ 14.57 billion $ 885
May 30, 2 PM $ 29.11
-0.07%
$ 14.55 billion $ 878
May 30, 1 PM $ 29.11
+0.00%
$ 14.56 billion $ 794
May 30, 12 PM $ 29.11
+0.23%
$ 14.56 billion $ 880
May 30, 11 AM $ 29.13
+0.00%
$ 14.57 billion $ 294
May 30, 6 AM $ 29.04
+0.00%
$ 14.52 billion $ 951
May 30, 5 AM $ 29.04
+0.03%
$ 14.52 billion $ 951
May 30, 4 AM $ 29.04
+0.06%
$ 14.52 billion $ 924
May 30, 3 AM $ 29.02
+0.05%
$ 14.51 billion $ 886
May 30, 2 AM $ 28.99
+0.02%
$ 14.49 billion $ 948
May 30, 1 AM $ 28.98
+0.07%
$ 14.49 billion $ 928
May 30, 12 AM $ 28.96
-0.11%
$ 14.48 billion $ 866
May 29, 11 PM $ 28.95
+0.00%
$ 14.48 billion $ 931
May 29, 9 PM $ 29.13
-0.01%
$ 14.57 billion $ 993
May 29, 7 PM $ 29.15
+0.02%
$ 14.58 billion $ 1,098