Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $21.27
+0.23%
$10.64 billion $745
Jun 26, 7 PM $21.22
+0.49%
$10.61 billion $730
Jun 26, 4 PM $21.05
+0.12%
$10.52 billion $902
Jun 26, 3 PM $21.1
-0.08%
$10.55 billion $898
Jun 26, 2 PM $21.11
+0.41%
$10.56 billion $893
Jun 26, 1 PM $21.03
+0.10%
$10.52 billion $955
Jun 26, 12 PM $21.01
+0.54%
$10.51 billion $1,353
Jun 26, 11 AM $20.69
+0.00%
$10.34 billion $1,206
Jun 26, 10 AM $20.69
+0.00%
$10.34 billion $1,206
Jun 26, 9 AM $20.69
-1.78%
$10.34 billion $1,206
Jun 26, 8 AM $20.67
-2.32%
$10.34 billion $1,240
Jun 26, 7 AM $20.61
+0.00%
$10.3 billion $1,173
Jun 26, 6 AM $20.62
-0.07%
$10.31 billion $1,173
Jun 26, 4 AM $20.54
-0.36%
$10.27 billion $1,167
Jun 26, 3 AM $20.61
+0.28%
$10.31 billion $1,164
Jun 26, 2 AM $20.58
-0.51%
$10.29 billion $1,017
Jun 26, 1 AM $20.68
+0.65%
$10.34 billion $921
Jun 25, 11 PM $20.69
+0.58%
$10.35 billion $921
Jun 25, 9 PM $20.58
-0.01%
$10.29 billion $731
Jun 25, 8 PM $20.72
+0.00%
$10.36 billion $1,123
Jun 25, 7 PM $20.21
+0.00%
$10.1 billion $1,108
Jun 25, 6 PM $20.66
+0.21%
$10.33 billion $1,054
Jun 25, 5 PM $20.62
-0.59%
$10.31 billion $1,041
Jun 25, 4 PM $20.74
-0.38%
$10.37 billion $1,223
Jun 25, 3 PM $20.83
+0.07%
$10.41 billion $1,200
Jun 25, 2 PM $20.81
-0.87%
$10.41 billion $1,173
Jun 25, 1 PM $20.99
-0.44%
$10.49 billion $853
Jun 25, 12 PM $21.08
+0.54%
$10.54 billion $828
Jun 25, 11 AM $20.96
+0.00%
$10.48 billion $804
Jun 25, 10 AM $21.12
-0.09%
$10.56 billion $932
Jun 25, 9 AM $21.14
-0.04%
$10.57 billion $932
Jun 25, 8 AM $21.14
-0.47%
$10.57 billion $904
Jun 25, 6 AM $20.84
-1.39%
$10.42 billion $904
Jun 25, 5 AM $20.84
+0.00%
$10.42 billion $891
Jun 25, 1 AM $20.85
-0.48%
$10.42 billion $1,092
Jun 24, 10 PM $20.84
-0.05%
$10.42 billion $1,105
Jun 24, 9 PM $20.86
+0.00%
$10.43 billion $1,020
Jun 24, 8 PM $20.84
-0.11%
$10.42 billion $1,020
Jun 24, 6 PM $20.91
-0.29%
$10.45 billion $975
Jun 24, 5 PM $20.97
-0.57%
$10.48 billion $873
Jun 24, 4 PM $21.09
-0.30%
$10.54 billion $798
Jun 24, 3 PM $21.21
+0.06%
$10.61 billion $788
Jun 24, 2 PM $21.2
-0.04%
$10.6 billion $755
Jun 24, 1 PM $21.21
-0.01%
$10.6 billion $719
Jun 24, 12 PM $21.21
+0.16%
$10.61 billion $585
Jun 24, 11 AM $21.18
+0.00%
$10.59 billion $483
Jun 24, 9 AM $21.19
+0.00%
$10.59 billion $260
Jun 24, 6 AM $21.19
+0.00%
$10.59 billion $566
Jun 24, 4 AM $20.96
-0.50%
$10.48 billion $566
Jun 24, 2 AM $21.12
-0.01%
$10.56 billion $566