Lydian Lion Historical Data

Gold Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 29.15
+0.02%
$ 14.58 billion $ 1,098
May 29, 6 PM $ 29.16
+0.00%
$ 14.58 billion $ 999
May 29, 4 PM $ 29.11
+0.01%
$ 14.56 billion $ 999
May 29, 3 PM $ 29.12
+0.02%
$ 14.56 billion $ 999
May 29, 2 PM $ 29.11
-0.02%
$ 14.55 billion $ 989
May 29, 12 PM $ 29.13
+0.06%
$ 14.57 billion $ 1,025
May 29, 11 AM $ 29.1
+0.15%
$ 14.55 billion $ 1,089
May 29, 9 AM $ 29.19
+0.00%
$ 14.59 billion $ 1,170
May 29, 6 AM $ 29.1
+0.07%
$ 14.55 billion $ 1,178
May 29, 5 AM $ 29.07
+0.06%
$ 14.53 billion $ 1,163
May 29, 4 AM $ 29.06
+0.01%
$ 14.53 billion $ 1,130
May 29, 2 AM $ 29.03
-0.21%
$ 14.52 billion $ 1,454
May 29, 12 AM $ 29
+0.27%
$ 14.5 billion $ 1,340
May 28, 11 PM $ 28.93
-0.82%
$ 14.46 billion $ 1,328
May 28, 10 PM $ 28.82
-0.01%
$ 14.41 billion $ 1,316
May 28, 9 PM $ 28.82
+0.00%
$ 14.41 billion $ 1,281
May 28, 7 PM $ 29.17
+2.38%
$ 14.59 billion $ 1,602
May 28, 6 PM $ 28.49
-2.29%
$ 14.25 billion $ 1,551
May 28, 4 PM $ 28.65
+0.76%
$ 14.33 billion $ 1,662
May 28, 3 PM $ 28.44
+0.00%
$ 14.22 billion $ 1,605
May 28, 2 PM $ 28.51
+0.68%
$ 14.26 billion $ 1,605
May 28, 12 PM $ 28.71
-0.24%
$ 14.36 billion $ 1,745
May 28, 11 AM $ 28.78
-0.12%
$ 14.39 billion $ 1,732
May 28, 10 AM $ 28.82
-0.06%
$ 14.41 billion $ 1,683
May 28, 9 AM $ 28.83
-0.03%
$ 14.42 billion $ 1,477
May 28, 6 AM $ 28.87
-0.06%
$ 14.44 billion $ 1,437
May 28, 5 AM $ 28.95
-0.14%
$ 14.48 billion $ 1,429
May 28, 4 AM $ 29
-0.10%
$ 14.5 billion $ 1,417
May 28, 3 AM $ 29.03
-0.15%
$ 14.51 billion $ 1,407
May 28, 2 AM $ 29.03
+0.00%
$ 14.52 billion $ 1,012
May 28, 1 AM $ 29.02
+0.00%
$ 14.51 billion $ 1,012
May 27, 11 PM $ 29.35
+0.84%
$ 14.67 billion $ 1,012
May 27, 10 PM $ 29.36
-0.14%
$ 14.68 billion $ 1,019
May 27, 9 PM $ 29.4
+0.56%
$ 14.7 billion $ 954
May 27, 5 PM $ 29.44
-0.03%
$ 14.72 billion $ 753
May 27, 4 PM $ 29.45
-0.03%
$ 14.72 billion $ 660
May 27, 3 PM $ 29.43
-0.13%
$ 14.72 billion $ 660
May 27, 1 PM $ 29.39
+0.02%
$ 14.7 billion $ 912
May 27, 12 PM $ 29.39
-0.09%
$ 14.69 billion $ 743
May 27, 9 AM $ 29.38
+0.00%
$ 14.69 billion $ 866
May 27, 8 AM $ 29.39
-0.37%
$ 14.69 billion $ 542
May 27, 3 AM $ 29.39
+0.00%
$ 14.7 billion $ 588
May 26, 7 PM $ 29.36
-0.09%
$ 14.68 billion $ 1,054
May 26, 5 PM $ 29.59
+0.61%
$ 14.79 billion $ 1,054
May 26, 3 PM $ 29.71
-0.01%
$ 14.85 billion $ 815
May 26, 2 PM $ 29.72
+0.40%
$ 14.86 billion $ 814
May 26, 1 PM $ 29.6
-0.11%
$ 14.8 billion $ 512
May 26, 12 PM $ 29.58
+0.10%
$ 14.79 billion $ 440
May 26, 10 AM $ 29.67
+0.52%
$ 14.83 billion $ 338
May 26, 5 AM $ 29.65
+0.43%
$ 14.83 billion $ 417