Lydian Lion Historical Data

Gold Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 40.43
-0.44%
$ 20.22 billion $ 630
Mar 24, 2 PM $ 40.57
-0.22%
$ 20.28 billion $ 708
Mar 24, 1 PM $ 40.58
+0.22%
$ 20.29 billion $ 594
Mar 24, 11 AM $ 40.41
-0.46%
$ 20.2 billion $ 765
Mar 24, 10 AM $ 40.62
+0.31%
$ 20.31 billion $ 924
Mar 24, 9 AM $ 40.52
-0.23%
$ 20.26 billion $ 924
Mar 24, 8 AM $ 40.48
+0.00%
$ 20.24 billion $ 958
Mar 24, 7 AM $ 40.5
-0.12%
$ 20.25 billion $ 958
Mar 24, 5 AM $ 40.44
-0.09%
$ 20.22 billion $ 1,087
Mar 24, 4 AM $ 40.42
+0.00%
$ -- $ 1,087
Mar 24, 3 AM $ 40.38
+0.02%
$ 20.19 billion $ 1,084
Mar 24, 1 AM $ 40.44
-0.26%
$ 20.22 billion $ 1,070
Mar 24, 12 AM $ 40.48
+0.02%
$ 20.24 billion $ 1,034
Mar 23, 11 PM $ 40.48
+0.16%
$ 20.24 billion $ 1,106
Mar 23, 10 PM $ 40.48
+0.10%
$ 20.24 billion $ 1,100
Mar 23, 8 PM $ 40.46
+0.00%
$ 20.23 billion $ 1,234
Mar 23, 7 PM $ 40.51
+0.00%
$ 20.25 billion $ 1,233
Mar 23, 6 PM $ 40.55
-0.05%
$ 20.27 billion $ 1,233
Mar 23, 5 PM $ 40.58
-0.08%
$ 20.29 billion $ 1,283
Mar 23, 4 PM $ 40.64
+0.10%
$ 20.32 billion $ 1,253
Mar 23, 3 PM $ 40.57
+0.01%
$ 20.28 billion $ 1,190
Mar 23, 2 PM $ 40.56
+0.56%
$ 20.28 billion $ 1,036
Mar 23, 1 PM $ 40.35
+0.20%
$ 20.18 billion $ 1,027
Mar 23, 12 PM $ 40.28
-0.08%
$ 20.14 billion $ 1,012
Mar 23, 11 AM $ 40.28
+0.37%
$ 20.14 billion $ 949
Mar 23, 10 AM $ 40.15
+0.46%
$ 20.08 billion $ 520
Mar 23, 9 AM $ 40.08
-0.28%
$ 20.04 billion $ 517
Mar 23, 8 AM $ 40.19
+0.07%
$ 20.1 billion $ 526
Mar 23, 7 AM $ 40.19
+0.07%
$ 20.09 billion $ 574
Mar 23, 6 AM $ 40.14
-0.09%
$ 20.07 billion $ 588
Mar 23, 5 AM $ 40.16
+0.36%
$ 20.08 billion $ 515
Mar 23, 4 AM $ 39.99
+0.00%
$ 20 billion $ 499
Mar 23, 3 AM $ 40
-0.07%
$ 20 billion $ 498
Mar 23, 2 AM $ 40.04
-0.09%
$ 20.02 billion $ 486
Mar 23, 1 AM $ 40.13
-0.06%
$ 20.06 billion $ 492
Mar 23, 12 AM $ 40.17
+0.30%
$ 20.09 billion $ 493
Mar 22, 11 PM $ 40.07
-0.25%
$ 20.03 billion $ 593
Mar 22, 10 PM $ 40.15
-0.05%
$ 20.08 billion $ 757
Mar 22, 9 PM $ 40.14
+0.30%
$ 20.07 billion $ 729
Mar 22, 6 PM $ 40.13
+0.27%
$ 20.07 billion $ 581
Mar 22, 1 PM $ 40.18
+0.00%
$ 20.09 billion $ 607
Mar 22, 11 AM $ 40.05
-0.42%
$ 20.03 billion $ 600
Mar 22, 9 AM $ 40.22
+0.36%
$ 20.11 billion $ 593
Mar 22, 8 AM $ 40.15
+0.19%
$ 20.08 billion $ 584
Mar 22, 7 AM $ 40.06
+0.19%
$ 20.03 billion $ 509
Mar 22, 6 AM $ 39.96
-0.20%
$ 19.98 billion $ 462
Mar 22, 5 AM $ 40.04
+0.00%
$ 20.02 billion $ 442
Mar 22, 3 AM $ 40.13
+0.27%
$ 20.06 billion $ 451
Mar 22, 2 AM $ 40.04
-0.41%
$ 20.02 billion $ 448
Mar 22, 1 AM $ 40.26
+0.00%
$ 20.13 billion $ 442