Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $21.09
+0.05%
$10.54 billion $561
Jun 24, 12 AM $21.11
+0.19%
$10.55 billion $561
Jun 23, 10 PM $20.96
+0.08%
$10.48 billion $617
Jun 23, 9 PM $21.06
+0.02%
$10.53 billion $604
Jun 23, 5 PM $20.95
+0.00%
$10.47 billion $572
Jun 23, 4 PM $21.31
-0.01%
$10.66 billion $531
Jun 23, 3 PM $20.96
-1.82%
$10.48 billion $570
Jun 23, 2 PM $21.35
+0.05%
$10.67 billion $732
Jun 23, 1 PM $20.95
+0.02%
$10.47 billion $708
Jun 23, 11 AM $21.49
+2.60%
$10.74 billion $679
Jun 23, 10 AM $21.05
+0.00%
$10.53 billion $670
Jun 23, 8 AM $21.27
-0.11%
$10.64 billion $649
Jun 23, 7 AM $21.33
-1.51%
$10.66 billion $494
Jun 23, 6 AM $21.65
-0.39%
$10.83 billion $493
Jun 23, 5 AM $21.75
+0.61%
$10.88 billion $439
Jun 23, 4 AM $21.62
-0.86%
$10.81 billion $431
Jun 23, 2 AM $21.63
-1.07%
$10.82 billion $402
Jun 23, 1 AM $21.58
-0.76%
$10.79 billion $398
Jun 22, 11 PM $21.81
-0.64%
$10.9 billion $398
Jun 22, 10 PM $21.95
+0.07%
$10.98 billion $398
Jun 22, 9 PM $21.9
-0.38%
$10.95 billion $457
Jun 22, 7 PM $22
+0.00%
$11 billion $521
Jun 22, 6 PM $22.02
-0.52%
$11.01 billion $521
Jun 22, 5 PM $21.95
+0.00%
$10.98 billion $521
Jun 22, 4 PM $22.28
+0.00%
$11.14 billion $521
Jun 22, 3 PM $22.05
-0.42%
$11.02 billion $432
Jun 22, 2 PM $22.31
+0.10%
$11.15 billion $432
Jun 22, 1 PM $22.21
+0.05%
$11.1 billion $347
Jun 22, 12 PM $22.22
-0.16%
$11.11 billion $343
Jun 22, 11 AM $22.25
+0.63%
$11.13 billion $434
Jun 22, 10 AM $22.12
+0.23%
$11.06 billion $389
Jun 22, 9 AM $22.13
+0.00%
$11.07 billion $389
Jun 22, 7 AM $22.23
+0.10%
$11.12 billion $389
Jun 22, 6 AM $22.29
+0.00%
$11.14 billion $435
Jun 22, 5 AM $22.25
-0.08%
$11.13 billion $430
Jun 22, 4 AM $22.28
+0.13%
$11.14 billion $343
Jun 22, 3 AM $22.26
-0.03%
$11.13 billion $343
Jun 22, 1 AM $22.12
+0.05%
$11.06 billion $331
Jun 22, 12 AM $22.11
-0.70%
$11.06 billion $306
Jun 21, 11 PM $22.27
+0.01%
$11.13 billion $236
Jun 21, 10 PM $22.11
+0.00%
$11.05 billion $249
Jun 21, 9 PM $22.26
+0.00%
$11.13 billion $249
Jun 21, 8 PM $22.26
-0.24%
$11.13 billion $249
Jun 21, 5 PM $22.32
+0.00%
$-- $308
Jun 21, 4 PM $22.29
-0.17%
$11.14 billion $316
Jun 21, 3 PM $22.36
+0.05%
$11.18 billion $309
Jun 21, 2 PM $22.35
+0.16%
$11.18 billion $299
Jun 21, 1 PM $22.31
+0.00%
$-- $310
Jun 21, 12 PM $22.31
-0.13%
$11.15 billion $312
Jun 21, 11 AM $22.33
-0.05%
$11.16 billion $306