Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $22.34
+0.01%
$11.17 billion $298
Jun 21, 9 AM $22.35
+1.10%
$11.18 billion $37
Jun 21, 8 AM $22.1
-0.27%
$11.05 billion $37
Jun 21, 6 AM $22.14
+0.04%
$11.07 billion $48
Jun 21, 5 AM $22.13
-0.57%
$11.07 billion $48
Jun 21, 4 AM $22.33
+0.11%
$11.16 billion $429
Jun 21, 2 AM $22.16
-0.07%
$11.08 billion $432
Jun 21, 1 AM $22.13
+0.03%
$11.07 billion $432
Jun 21, 12 AM $21.93
-0.04%
$10.97 billion $431
Jun 20, 11 PM $21.94
-0.13%
$10.97 billion $432
Jun 20, 10 PM $21.87
-0.19%
$10.94 billion $343
Jun 20, 9 PM $21.91
+0.50%
$10.96 billion $304
Jun 20, 8 PM $21.81
-0.49%
$10.9 billion $296
Jun 20, 7 PM $21.88
+0.00%
$10.94 billion $288
Jun 20, 6 PM $21.8
+0.00%
$10.9 billion $288
Jun 20, 5 PM $21.8
-0.03%
$10.9 billion $289
Jun 20, 4 PM $21.8
-0.08%
$10.9 billion $244
Jun 20, 3 PM $21.62
-0.67%
$10.81 billion $238
Jun 20, 2 PM $21.59
-0.08%
$10.79 billion $236
Jun 20, 1 PM $21.6
+0.00%
$10.8 billion $224
Jun 20, 12 PM $21.6
-0.07%
$10.8 billion $224
Jun 20, 11 AM $21.9
+0.15%
$10.95 billion $220
Jun 20, 9 AM $21.8
-0.03%
$10.9 billion $220
Jun 20, 8 AM $21.55
+0.00%
$10.77 billion $218
Jun 20, 7 AM $21.79
+1.24%
$10.9 billion $140
Jun 20, 6 AM $21.53
+0.10%
$10.76 billion $135
Jun 20, 5 AM $21.48
+0.16%
$10.74 billion $112
Jun 20, 4 AM $21.45
+0.10%
$10.72 billion $228
Jun 20, 3 AM $21.41
+0.46%
$10.7 billion $210
Jun 20, 2 AM $21.29
-0.18%
$10.64 billion $246
Jun 20, 1 AM $21.33
-0.02%
$10.66 billion $252
Jun 20, 12 AM $21.33
+0.45%
$10.66 billion $252
Jun 19, 11 PM $21.28
-0.03%
$10.64 billion $249
Jun 19, 10 PM $21.28
+0.25%
$10.64 billion $249
Jun 19, 9 PM $21.27
+0.41%
$10.63 billion $278
Jun 19, 8 PM $21.17
+0.05%
$10.58 billion $278
Jun 19, 5 PM $21.29
-0.08%
$10.65 billion $252
Jun 19, 4 PM $21.18
+0.00%
$10.59 billion $348
Jun 19, 3 PM $21.31
+0.00%
$10.65 billion $348
Jun 19, 2 PM $21.28
+1.11%
$10.64 billion $416
Jun 19, 1 PM $21.05
-0.77%
$10.52 billion $416
Jun 19, 12 PM $21.05
+0.00%
$10.52 billion $509
Jun 19, 10 AM $21.04
+0.00%
$10.52 billion $509
Jun 19, 9 AM $21.53
+0.00%
$10.76 billion $509
Jun 19, 8 AM $21.53
+2.31%
$10.76 billion $509
Jun 19, 5 AM $21.53
+0.00%
$10.76 billion $487
Jun 19, 4 AM $21.53
+1.16%
$10.76 billion $487
Jun 19, 3 AM $21.33
+0.50%
$10.67 billion $394
Jun 19, 2 AM $21.22
-1.54%
$10.61 billion $394
Jun 19, 1 AM $21.56
+0.00%
$10.78 billion $395