Lydian Lion Historical Data

Gold Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 32.81
-0.01%
$ 16.41 billion $ 1,576
May 22, 3 AM $ 32.82
+0.14%
$ 16.41 billion $ 1,578
May 22, 2 AM $ 32.77
+0.15%
$ 16.39 billion $ 1,570
May 22, 1 AM $ 32.72
+0.10%
$ 16.36 billion $ 1,146
May 22, 12 AM $ 32.69
-0.30%
$ 16.35 billion $ 1,137
May 21, 11 PM $ 32.82
+0.00%
$ 16.41 billion $ 646
May 21, 9 PM $ 32.93
+0.01%
$ 16.46 billion $ 1,234
May 21, 8 PM $ 32.86
+0.00%
$ 16.43 billion $ 1,207
May 21, 7 PM $ 32.61
+0.00%
$ 16.3 billion $ 1,207
May 21, 6 PM $ 32.56
-0.86%
$ 16.28 billion $ 1,135
May 21, 5 PM $ 32.53
+0.09%
$ 16.27 billion $ 1,282
May 21, 4 PM $ 32.5
+0.01%
$ 16.25 billion $ 1,246
May 21, 2 PM $ 32.52
+0.00%
$ 16.26 billion $ 1,251
May 21, 1 PM $ 32.53
-0.32%
$ 16.27 billion $ 1,224
May 21, 11 AM $ 32.64
-0.11%
$ 16.32 billion $ 1,186
May 21, 10 AM $ 32.63
+0.11%
$ 16.32 billion $ 1,124
May 21, 9 AM $ 32.6
-0.20%
$ 16.3 billion $ 993
May 21, 5 AM $ 32.57
+0.00%
$ 16.28 billion $ 683
May 21, 4 AM $ 32.25
-0.90%
$ 16.12 billion $ 968
May 21, 1 AM $ 32.16
+0.01%
$ 16.08 billion $ 968
May 21, 12 AM $ 32.11
+0.00%
$ 16.05 billion $ 874
May 20, 11 PM $ 32.11
-0.31%
$ 16.05 billion $ 874
May 20, 6 PM $ 32.12
+0.37%
$ 16.06 billion $ 860
May 20, 5 PM $ 32
+0.00%
$ 16 billion $ 753
May 20, 4 PM $ 32.01
+0.78%
$ 16.01 billion $ 751
May 20, 2 PM $ 31.78
-0.08%
$ 15.89 billion $ 717
May 20, 1 PM $ 31.81
+0.00%
$ 15.9 billion $ 918
May 20, 12 PM $ 31.78
-0.02%
$ 15.89 billion $ 1,219
May 20, 11 AM $ 31.8
+0.01%
$ 15.9 billion $ 1,198
May 20, 10 AM $ 31.8
+0.05%
$ 15.9 billion $ 1,187
May 20, 5 AM $ 31.74
+0.32%
$ 15.87 billion $ 1,149
May 20, 4 AM $ 31.64
+0.27%
$ 15.82 billion $ 1,100
May 20, 3 AM $ 31.49
+0.44%
$ 15.75 billion $ 992
May 20, 2 AM $ 31.36
+0.10%
$ 15.68 billion $ 651
May 20, 12 AM $ 31.36
-0.28%
$ 15.68 billion $ 618
May 19, 6 PM $ 31.52
+0.00%
$ 15.76 billion $ 748
May 19, 5 PM $ 31.56
+0.00%
$ 15.78 billion $ 753
May 19, 4 PM $ 31.55
-0.23%
$ 15.77 billion $ 747
May 19, 3 PM $ 31.51
-0.46%
$ 15.75 billion $ 712
May 19, 2 PM $ 31.49
+0.37%
$ 15.75 billion $ 705
May 19, 1 PM $ 31.37
-0.46%
$ 15.68 billion $ 351
May 19, 1 AM $ 31.37
+0.06%
$ 15.69 billion $ 816
May 19, 12 AM $ 31.35
-0.70%
$ 15.67 billion $ 1,081
May 18, 8 PM $ 31.28
+0.00%
$ 15.64 billion $ 1,081
May 18, 7 PM $ 31.23
+0.01%
$ 15.61 billion $ 1,075
May 18, 6 PM $ 31.22
-0.03%
$ 15.61 billion $ 1,027
May 18, 5 PM $ 31.44
-0.36%
$ 15.72 billion $ 1,065
May 18, 4 PM $ 31.34
+0.00%
$ 15.67 billion $ 1,064
May 18, 2 PM $ 31.27
+0.00%
$ 15.64 billion $ 1,063
May 18, 12 PM $ 31.66
+0.27%
$ 15.83 billion $ 1,057