Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $21.17
+0.00%
$10.59 billion $754
Jun 18, 7 PM $21.17
-2.14%
$10.58 billion $744
Jun 18, 6 PM $21.63
+0.33%
$10.82 billion $904
Jun 18, 5 PM $21.57
-0.27%
$10.79 billion $982
Jun 18, 4 PM $21.67
-0.02%
$10.83 billion $982
Jun 18, 3 PM $21.69
-0.47%
$10.85 billion $939
Jun 18, 2 PM $21.83
+0.52%
$10.91 billion $457
Jun 18, 1 PM $21.83
-0.42%
$10.91 billion $541
Jun 18, 11 AM $21.95
+0.00%
$10.98 billion $898
Jun 18, 10 AM $21.95
+0.74%
$10.97 billion $850
Jun 18, 8 AM $22.04
+0.00%
$11.02 billion $889
Jun 18, 7 AM $22.04
+0.60%
$11.02 billion $925
Jun 18, 5 AM $22.03
-0.11%
$11.02 billion $850
Jun 18, 4 AM $22.08
+0.00%
$11.04 billion $839
Jun 18, 3 AM $22.11
+0.00%
$11.05 billion $838
Jun 17, 10 PM $22.08
-0.41%
$11.04 billion $917
Jun 17, 7 PM $22.32
-0.02%
$11.16 billion $675
Jun 17, 6 PM $22.34
+0.11%
$11.17 billion $590
Jun 17, 5 PM $22.38
+0.00%
$-- $506
Jun 17, 4 PM $22.38
+0.57%
$11.19 billion $488
Jun 17, 3 PM $22.26
+0.49%
$11.13 billion $619
Jun 17, 2 PM $22.35
+0.01%
$11.18 billion $584
Jun 17, 1 PM $22.35
-0.04%
$11.18 billion $578
Jun 17, 12 PM $22.36
-0.07%
$11.18 billion $652
Jun 17, 11 AM $22.41
+1.78%
$11.2 billion $567
Jun 17, 9 AM $22.42
+0.00%
$11.21 billion $656
Jun 17, 8 AM $22.43
+0.50%
$11.21 billion $631
Jun 17, 2 AM $22.49
+0.00%
$11.25 billion $588
Jun 17, 1 AM $22.47
+0.03%
$11.23 billion $670
Jun 17, 12 AM $22.46
+0.00%
$11.23 billion $48
Jun 16, 6 PM $22.7
+0.00%
$11.35 billion $690
Jun 16, 5 PM $22.7
-0.21%
$11.35 billion $696
Jun 16, 4 PM $22.47
+0.00%
$11.23 billion $777
Jun 16, 3 PM $22.79
+0.05%
$11.4 billion $747
Jun 16, 2 PM $22.79
-0.59%
$11.4 billion $746
Jun 16, 1 PM $22.93
+0.40%
$11.47 billion $631
Jun 16, 12 PM $22.89
+0.05%
$11.44 billion $586
Jun 16, 10 AM $22.76
+0.13%
$11.38 billion $511
Jun 16, 9 AM $22.74
-0.31%
$11.37 billion $469
Jun 16, 8 AM $22.81
+0.11%
$11.4 billion $462
Jun 16, 7 AM $22.67
-0.02%
$11.34 billion $451
Jun 16, 6 AM $22.69
+0.00%
$11.34 billion $429
Jun 16, 5 AM $22.69
+0.09%
$11.34 billion $414
Jun 16, 4 AM $22.56
-0.63%
$11.28 billion $408
Jun 16, 3 AM $22.72
+0.06%
$11.36 billion $404
Jun 16, 2 AM $22.64
-0.77%
$11.32 billion $404
Jun 15, 10 PM $22.92
+1.48%
$11.46 billion $323
Jun 15, 9 PM $22.59
-1.46%
$11.29 billion $326
Jun 15, 7 PM $22.99
-0.86%
$11.49 billion $305
Jun 15, 5 PM $22.57
+0.08%
$11.28 billion $267