Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $22.55
+0.11%
$11.28 billion $204
Jun 15, 3 PM $22.46
+0.20%
$11.23 billion $188
Jun 15, 2 PM $22.38
-0.06%
$11.19 billion $175
Jun 15, 1 PM $22.39
+0.18%
$11.2 billion $152
Jun 15, 12 PM $22.35
+0.00%
$11.18 billion $145
Jun 15, 11 AM $22.2
-0.50%
$11.1 billion $137
Jun 15, 10 AM $22.32
+1.11%
$11.16 billion $79
Jun 15, 9 AM $22.1
+0.01%
$11.05 billion $72
Jun 15, 8 AM $22.14
+0.11%
$11.07 billion $68
Jun 15, 7 AM $22.12
-0.08%
$11.06 billion $39
Jun 15, 6 AM $22.13
+0.14%
$11.07 billion $47
Jun 15, 5 AM $22.1
-0.05%
$11.05 billion $128
Jun 15, 3 AM $22.19
+0.00%
$11.09 billion $533
Jun 15, 2 AM $22.21
+0.00%
$11.11 billion $533
Jun 15, 12 AM $22.27
+1.65%
$11.13 billion $531
Jun 14, 11 PM $21.9
-0.83%
$10.95 billion $533
Jun 14, 9 PM $21.59
+0.56%
$10.8 billion $513
Jun 14, 4 PM $21.39
+0.00%
$10.7 billion $622
Jun 14, 3 PM $21.45
-0.28%
$-- $623
Jun 14, 2 PM $21.51
+0.00%
$10.76 billion $617
Jun 14, 1 PM $21.51
+0.65%
$10.75 billion $654
Jun 14, 12 PM $21.38
+0.00%
$10.69 billion $647
Jun 14, 10 AM $21.54
-0.04%
$10.77 billion $644
Jun 14, 8 AM $21.54
-0.04%
$10.77 billion $641
Jun 14, 7 AM $21.55
+0.00%
$10.78 billion $618
Jun 14, 6 AM $21.68
-0.12%
$10.84 billion $578
Jun 14, 3 AM $21.7
+0.00%
$10.85 billion $351
Jun 14, 2 AM $21.7
-0.03%
$10.85 billion $361
Jun 14, 1 AM $21.72
+0.15%
$10.86 billion $357
Jun 14, 12 AM $21.73
-0.03%
$10.86 billion $356
Jun 13, 11 PM $21.74
-0.07%
$10.87 billion $300
Jun 13, 10 PM $21.72
-0.04%
$10.86 billion $295
Jun 13, 9 PM $21.72
+0.57%
$10.86 billion $327
Jun 13, 8 PM $21.62
+0.00%
$10.81 billion $16
Jun 13, 7 PM $21.62
-0.27%
$10.81 billion $16
Jun 13, 1 PM $21.39
-1.42%
$10.7 billion $474
Jun 13, 7 AM $21.47
-0.08%
$10.73 billion $509
Jun 13, 5 AM $21.48
+0.00%
$10.74 billion $535
Jun 13, 4 AM $21.37
+0.00%
$10.69 billion $513
Jun 13, 3 AM $21.37
+0.00%
$10.68 billion $513
Jun 13, 1 AM $21.49
+0.30%
$10.75 billion $513
Jun 13, 12 AM $21.41
-0.17%
$10.71 billion $502
Jun 12, 8 PM $21.41
+0.00%
$10.71 billion $575
Jun 12, 7 PM $21.41
+0.00%
$10.71 billion $541
Jun 12, 6 PM $21.62
+0.00%
$10.81 billion $541
Jun 12, 5 PM $21.62
+0.01%
$10.81 billion $539
Jun 12, 4 PM $21.61
-0.06%
$10.8 billion $532
Jun 12, 3 PM $21.62
+0.30%
$10.81 billion $450
Jun 12, 2 PM $21.56
+0.39%
$10.78 billion $298
Jun 12, 1 PM $21.47
+0.41%
$10.74 billion $344