Lydian Lion Historical Data

Gold Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 31.66
+0.27%
$ 15.83 billion $ 1,057
May 18, 11 AM $ 31.57
+0.26%
$ 15.79 billion $ 1,042
May 18, 10 AM $ 31.47
-0.46%
$ 15.74 billion $ 1,041
May 18, 9 AM $ 31.76
+0.09%
$ 15.88 billion $ 1,041
May 18, 8 AM $ 31.75
-0.22%
$ 15.87 billion $ 504
May 18, 7 AM $ 31.84
-0.09%
$ 15.92 billion $ 1,221
May 18, 5 AM $ 31.79
+0.19%
$ 15.9 billion $ 1,221
May 18, 2 AM $ 31.73
+0.14%
$ 15.87 billion $ 1,284
May 18, 1 AM $ 31.7
-0.02%
$ 15.85 billion $ 932
May 18, 12 AM $ 31.73
-0.05%
$ 15.86 billion $ 597
May 17, 11 PM $ 31.76
-0.91%
$ 15.88 billion $ 536
May 17, 9 PM $ 32.44
+0.02%
$ 16.22 billion $ 480
May 17, 8 PM $ 32.43
+0.00%
$ 16.21 billion $ 478
May 17, 4 PM $ 32.46
-0.02%
$ 16.23 billion $ 475
May 17, 3 PM $ 32.49
+0.00%
$ 16.25 billion $ 667
May 17, 2 PM $ 32.54
-0.32%
$ 16.27 billion $ 821
May 17, 1 PM $ 32.64
-0.01%
$ 16.32 billion $ 797
May 17, 12 PM $ 32.65
+0.01%
$ 16.32 billion $ 801
May 17, 11 AM $ 32.65
+0.02%
$ 16.32 billion $ 804
May 17, 9 AM $ 32.64
+0.00%
$ -- $ 1,014
May 17, 7 AM $ 32.78
+0.00%
$ 16.39 billion $ 991
May 17, 3 AM $ 32.46
+0.26%
$ 16.23 billion $ 987
May 17, 1 AM $ 32.46
-0.47%
$ 16.23 billion $ 850
May 17, 12 AM $ 32.61
+0.00%
$ 16.31 billion $ 169
May 16, 7 PM $ 32.62
-0.02%
$ 16.31 billion $ 1,424
May 16, 6 PM $ 32.61
+0.00%
$ 16.31 billion $ 1,424
May 16, 4 PM $ 32.95
+0.00%
$ 16.47 billion $ 1,424
May 16, 3 PM $ 32.67
-1.85%
$ 16.34 billion $ 1,424
May 16, 2 PM $ 33.29
+0.00%
$ 16.65 billion $ 698
May 16, 1 PM $ 32.34
+0.00%
$ 16.17 billion $ 839
May 16, 12 PM $ 33.28
-0.02%
$ 16.64 billion $ 1,782
May 16, 9 AM $ 33.35
-0.49%
$ 16.67 billion $ 1,725
May 16, 7 AM $ 33.6
-0.32%
$ 16.8 billion $ 1,584
May 16, 6 AM $ 33.72
-0.05%
$ 16.86 billion $ 1,512
May 16, 5 AM $ 33.74
-0.07%
$ 16.87 billion $ 1,508
May 16, 4 AM $ 33.77
+0.00%
$ 16.88 billion $ 1,809
May 16, 1 AM $ 33.78
-0.04%
$ 16.89 billion $ 1,922
May 16, 12 AM $ 33.79
+0.11%
$ 16.89 billion $ 1,798
May 15, 11 PM $ 33.63
+0.15%
$ 16.82 billion $ 1,052
May 15, 8 PM $ 33.76
+0.00%
$ 16.88 billion $ 1,603
May 15, 7 PM $ 33.76
-0.01%
$ 16.88 billion $ 1,589
May 15, 6 PM $ 33.76
-0.13%
$ 16.88 billion $ 1,589
May 15, 5 PM $ 33.77
+0.02%
$ 16.89 billion $ 1,182
May 15, 4 PM $ 33.37
+0.00%
$ 16.68 billion $ 1,157
May 15, 2 PM $ 33.81
-0.22%
$ 16.9 billion $ 1,176
May 15, 1 PM $ 33.88
-0.25%
$ 16.94 billion $ 1,005
May 15, 12 PM $ 33.97
-0.11%
$ 16.99 billion $ 688
May 15, 10 AM $ 33.86
+0.00%
$ 16.93 billion $ 619
May 15, 7 AM $ 34.01
-0.18%
$ 17.01 billion $ 482
May 15, 6 AM $ 34.07
+0.40%
$ 17.04 billion $ 465