Lydian Lion Historical Data

Gold Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 34.06
-0.03%
$ 17.03 billion $ 429
May 15, 4 AM $ 34.13
+0.00%
$ 17.06 billion $ 721
May 15, 3 AM $ 34.14
+0.00%
$ 17.07 billion $ 721
May 15, 2 AM $ 34.17
+0.00%
$ 17.08 billion $ 721
May 15, 1 AM $ 34.17
+0.09%
$ 17.08 billion $ 617
May 14, 11 PM $ 34.13
+0.00%
$ 17.07 billion $ 528
May 14, 8 PM $ 34.3
-0.65%
$ 17.15 billion $ 826
May 14, 6 PM $ 34.01
-0.54%
$ 17 billion $ 825
May 14, 5 PM $ 34.07
+0.00%
$ 17.03 billion $ 894
May 14, 4 PM $ 34
+0.00%
$ 17 billion $ 891
May 14, 3 PM $ 33.97
+0.39%
$ 16.99 billion $ 891
May 14, 2 PM $ 33.86
+0.13%
$ 16.93 billion $ 980
May 14, 1 PM $ 33.81
+0.05%
$ 16.9 billion $ 994
May 14, 5 AM $ 33.8
+0.26%
$ 16.9 billion $ 1,786
May 14, 4 AM $ 33.7
-0.11%
$ 16.85 billion $ 1,593
May 14, 3 AM $ 33.75
-0.66%
$ 16.87 billion $ 1,504
May 14, 2 AM $ 33.98
+0.40%
$ 16.99 billion $ 1,052
May 14, 12 AM $ 33.94
+0.05%
$ 16.97 billion $ 1,364
May 13, 10 PM $ 33.85
-0.27%
$ 16.92 billion $ 1,367
May 13, 9 PM $ 33.98
-0.43%
$ 16.99 billion $ 1,367
May 13, 8 PM $ 34.11
-0.28%
$ 17.05 billion $ 1,345
May 13, 7 PM $ 34.21
-0.50%
$ 17.1 billion $ 1,326
May 13, 6 PM $ 34.55
+0.83%
$ 17.27 billion $ 1,344
May 13, 5 PM $ 34.3
+0.00%
$ 17.15 billion $ 1,339
May 13, 4 PM $ 34.97
-1.74%
$ 17.48 billion $ 1,354
May 13, 3 PM $ 35.62
-1.31%
$ 17.81 billion $ 1,298
May 13, 2 PM $ 36.09
-0.17%
$ 18.05 billion $ 1,125
May 13, 1 PM $ 36.16
-0.23%
$ 18.08 billion $ 1,109
May 13, 12 PM $ 36.26
-0.05%
$ 18.13 billion $ 1,031
May 13, 11 AM $ 36.3
-0.06%
$ 18.15 billion $ 969
May 13, 10 AM $ 36.32
+0.25%
$ 18.16 billion $ 896
May 13, 9 AM $ 36.34
+0.08%
$ 18.17 billion $ 828
May 13, 8 AM $ 36.33
+0.00%
$ 18.16 billion $ 819
May 13, 7 AM $ 36.32
-0.14%
$ 18.16 billion $ 795
May 13, 5 AM $ 36.35
+0.00%
$ 18.18 billion $ 679
May 13, 4 AM $ 36.35
+0.08%
$ 18.18 billion $ 674
May 13, 2 AM $ 36.26
-0.24%
$ 18.13 billion $ 684
May 13, 1 AM $ 36.33
-0.05%
$ 18.16 billion $ 713
May 12, 11 PM $ 36.25
+0.09%
$ 18.12 billion $ 789
May 12, 8 PM $ 36.35
+0.00%
$ 18.17 billion $ 789
May 12, 7 PM $ 36.35
+0.00%
$ 18.17 billion $ 764
May 12, 5 PM $ 36.35
+0.00%
$ 18.17 billion $ 812
May 12, 4 PM $ 36.35
+0.00%
$ 18.17 billion $ 867
May 12, 3 PM $ 36.35
-0.01%
$ 18.17 billion $ 1,128
May 12, 2 PM $ 36.35
+0.01%
$ 18.17 billion $ 1,128
May 12, 1 PM $ 36.35
+0.00%
$ 18.17 billion $ 1,106
May 12, 12 PM $ 36.35
-0.01%
$ 18.17 billion $ 1,067
May 12, 11 AM $ 36.35
+0.00%
$ 18.17 billion $ 1,028
May 12, 10 AM $ 36.34
-0.02%
$ 18.17 billion $ 977
May 12, 9 AM $ 36.36
+0.02%
$ 18.18 billion $ 963