Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $21.48
+0.01%
$10.74 billion $349
Jun 12, 8 AM $21.48
+0.08%
$10.74 billion $230
Jun 12, 6 AM $21.32
-0.17%
$10.66 billion $256
Jun 12, 2 AM $21.38
+0.44%
$10.69 billion $242
Jun 12, 1 AM $21.37
+0.04%
$10.69 billion $260
Jun 11, 9 PM $21.27
+0.10%
$10.63 billion $303
Jun 11, 8 PM $21.37
-0.08%
$10.69 billion $281
Jun 11, 5 PM $21.12
+0.09%
$10.56 billion $354
Jun 11, 12 PM $21.24
+0.00%
$10.62 billion $387
Jun 11, 11 AM $21.22
-0.09%
$10.61 billion $2
Jun 11, 10 AM $21.13
+0.00%
$10.56 billion $2
Jun 11, 8 AM $20.96
+0.00%
$10.48 billion $2
Jun 11, 6 AM $21.09
+0.01%
$10.54 billion $492
Jun 11, 4 AM $21.04
-0.05%
$10.52 billion $492
Jun 11, 3 AM $21.03
+0.00%
$10.51 billion $492
Jun 11, 2 AM $20.6
+0.00%
$10.3 billion $492
Jun 11, 1 AM $20.5
+0.09%
$10.25 billion $484
Jun 11, 12 AM $20.57
-0.02%
$10.29 billion $600
Jun 10, 10 PM $20.42
-0.03%
$10.21 billion $600
Jun 10, 9 PM $20.94
+1.67%
$10.47 billion $555
Jun 10, 6 PM $20.91
+0.00%
$10.46 billion $777
Jun 10, 5 PM $20.98
-0.02%
$10.49 billion $728
Jun 10, 4 PM $20.96
-0.56%
$10.48 billion $683
Jun 10, 3 PM $21.03
+1.32%
$10.51 billion $223
Jun 10, 2 PM $20.75
-0.02%
$10.38 billion $223
Jun 10, 1 PM $20.76
+0.02%
$10.38 billion $961
Jun 10, 12 PM $20.73
+0.07%
$10.36 billion $950
Jun 10, 11 AM $20.64
+0.00%
$10.32 billion $950
Jun 10, 8 AM $20.92
-0.23%
$10.46 billion $950
Jun 10, 7 AM $20.93
+0.01%
$10.47 billion $906
Jun 10, 6 AM $20.93
+0.00%
$10.47 billion $906
Jun 10, 5 AM $20.84
-0.50%
$10.42 billion $1,280
Jun 10, 2 AM $20.84
+0.32%
$10.42 billion $1,649
Jun 10, 1 AM $20.75
-0.16%
$10.38 billion $1,649
Jun 10, 12 AM $20.79
+0.68%
$10.39 billion $1,331
Jun 9, 10 PM $20.73
+0.00%
$10.37 billion $1,509
Jun 9, 9 PM $20.82
+0.41%
$10.41 billion $1,498
Jun 9, 8 PM $20.92
+0.00%
$10.46 billion $1,477
Jun 9, 7 PM $20.92
+0.22%
$10.46 billion $1,477
Jun 9, 6 PM $20.88
-0.06%
$10.44 billion $1,464
Jun 9, 5 PM $20.88
-0.47%
$10.44 billion $1,478
Jun 9, 4 PM $20.98
-0.63%
$10.49 billion $1,503
Jun 9, 3 PM $21.11
+0.00%
$10.56 billion $1,486
Jun 9, 2 PM $21.14
-0.26%
$10.57 billion $1,486
Jun 9, 1 PM $21.23
+0.00%
$10.61 billion $1,525
Jun 9, 9 AM $21.23
+0.00%
$10.61 billion $1,569
Jun 9, 8 AM $21.19
+0.13%
$10.6 billion $1,079
Jun 9, 5 AM $20.63
+0.97%
$10.32 billion $1,078
Jun 9, 4 AM $20.46
-0.17%
$10.23 billion $603
Jun 9, 1 AM $20.5
+0.08%
$10.25 billion $732