Lydian Lion Historical Data

Gold Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 36.38
+0.00%
$ 18.19 billion $ 799
May 12, 7 AM $ 36.38
-0.59%
$ 18.19 billion $ 1,035
May 12, 4 AM $ 36.37
-0.01%
$ 18.19 billion $ 1,248
May 12, 2 AM $ 36.58
+0.01%
$ 18.29 billion $ 1,272
May 12, 1 AM $ 36.57
-0.06%
$ 18.28 billion $ 1,232
May 12, 12 AM $ 36.59
-0.03%
$ 18.3 billion $ 1,237
May 11, 11 PM $ 36.58
-0.48%
$ 18.29 billion $ 1,278
May 11, 9 PM $ 36.64
-0.12%
$ 18.32 billion $ 2,257
May 11, 8 PM $ 36.69
-0.10%
$ 18.34 billion $ 2,345
May 11, 7 PM $ 36.49
+0.00%
$ 18.25 billion $ 2,368
May 11, 6 PM $ 36.5
+0.03%
$ 18.25 billion $ 2,375
May 11, 5 PM $ 36.47
+0.02%
$ 18.23 billion $ 2,498
May 11, 4 PM $ 36.44
+0.07%
$ 18.22 billion $ 2,593
May 11, 3 PM $ 36.41
+0.07%
$ 18.21 billion $ 1,852
May 11, 2 PM $ 36.4
+0.01%
$ 18.2 billion $ 1,853
May 11, 1 PM $ 36.4
+0.31%
$ 18.2 billion $ 1,696
May 11, 11 AM $ 36.42
+0.00%
$ 18.21 billion $ 2,416
May 11, 10 AM $ 36.38
-0.13%
$ 18.19 billion $ 2,415
May 11, 8 AM $ 36.38
-0.06%
$ 18.19 billion $ 2,540
May 11, 7 AM $ 36.41
-0.10%
$ 18.21 billion $ 2,595
May 11, 6 AM $ 36.46
-0.06%
$ 18.23 billion $ 2,575
May 11, 5 AM $ 36.37
+0.02%
$ 18.19 billion $ 2,509
May 11, 4 AM $ 36.37
-0.42%
$ 18.19 billion $ 2,445
May 11, 3 AM $ 36.53
-0.10%
$ 18.26 billion $ 2,438
May 11, 2 AM $ 36.57
-0.05%
$ 18.28 billion $ 2,356
May 11, 12 AM $ 36.57
-0.07%
$ 18.28 billion $ 2,590
May 10, 11 PM $ 36.59
+0.01%
$ 18.3 billion $ 2,512
May 10, 10 PM $ 36.59
+0.01%
$ 18.3 billion $ 2,243
May 10, 9 PM $ 36.59
+0.01%
$ 18.3 billion $ 1,968
May 10, 8 PM $ 36.59
-0.02%
$ 18.29 billion $ 1,643
May 10, 7 PM $ 36.59
+0.00%
$ 18.3 billion $ 1,472
May 10, 6 PM $ 36.59
+0.00%
$ 18.3 billion $ 1,424
May 10, 5 PM $ 36.59
+0.01%
$ 18.3 billion $ 1,319
May 10, 4 PM $ 36.59
+0.00%
$ 18.29 billion $ 972
May 10, 3 PM $ 36.59
+0.01%
$ 18.29 billion $ 970
May 10, 2 PM $ 36.58
+0.00%
$ 18.29 billion $ 780
May 10, 1 PM $ 36.51
+0.00%
$ 18.25 billion $ 772
May 10, 12 PM $ 36.58
+0.00%
$ 18.29 billion $ 767
May 10, 11 AM $ 36.58
+0.00%
$ 18.29 billion $ 756
May 10, 10 AM $ 36.59
-0.07%
$ 18.29 billion $ 733
May 10, 9 AM $ 36.6
+0.00%
$ 18.3 billion $ 712
May 10, 8 AM $ 36.58
-0.01%
$ 18.29 billion $ 556
May 10, 7 AM $ 36.58
+0.00%
$ 18.29 billion $ 444
May 10, 6 AM $ 36.6
+0.00%
$ 18.3 billion $ 444
May 10, 2 AM $ 36.61
+0.00%
$ -- $ 2,458
May 10, 1 AM $ 36.61
-0.09%
$ 18.3 billion $ 2,853
May 10, 12 AM $ 36.62
+0.00%
$ 18.31 billion $ 3,280
May 9, 11 PM $ 36.63
+0.18%
$ 18.31 billion $ 3,280
May 9, 9 PM $ 36.63
+0.00%
$ 18.31 billion $ 3,080
May 9, 7 PM $ 36.66
+0.00%
$ 18.33 billion $ 7,524