Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 AM $19.51
-1.33%
$9.76 billion $0
Jun 6, 7 AM $19.65
+0.00%
$9.82 billion $5,562
Jun 6, 6 AM $19.81
+1.38%
$9.91 billion $5,562
Jun 6, 5 AM $19.49
+2.08%
$9.75 billion $5,562
Jun 6, 4 AM $20.01
+0.00%
$10.01 billion $5,562
Jun 6, 3 AM $20.01
-1.10%
$10.01 billion $5,562
Jun 6, 2 AM $19.93
-1.30%
$9.97 billion $5,511
Jun 6, 1 AM $20.23
+0.00%
$10.12 billion $5,582
Jun 6, 12 AM $20.25
-0.13%
$10.13 billion $5,582
Jun 5, 11 PM $20.28
-0.24%
$10.14 billion $5,221
Jun 5, 10 PM $20.35
-0.38%
$10.17 billion $5,115
Jun 5, 9 PM $20.43
-0.01%
$10.21 billion $4,929
Jun 5, 8 PM $20.44
-0.11%
$10.22 billion $4,943
Jun 5, 7 PM $20.47
-0.86%
$10.23 billion $4,849
Jun 5, 6 PM $20.65
-0.55%
$10.32 billion $4,550
Jun 5, 5 PM $20.76
-0.03%
$10.38 billion $4,522
Jun 5, 4 PM $20.77
-1.17%
$10.38 billion $4,434
Jun 5, 3 PM $21.01
-0.76%
$10.51 billion $3,625
Jun 5, 2 PM $21.18
-0.47%
$10.59 billion $3,850
Jun 5, 1 PM $21.28
-0.13%
$10.64 billion $3,707
Jun 5, 12 PM $21.31
-0.73%
$10.65 billion $3,177
Jun 5, 11 AM $21.46
+0.04%
$10.73 billion $3,146
Jun 5, 10 AM $21.46
-3.20%
$10.73 billion $2,818
Jun 5, 9 AM $22.17
-0.61%
$11.08 billion $2,805
Jun 5, 8 AM $22.3
-0.32%
$11.15 billion $2,626
Jun 5, 7 AM $22.37
-1.20%
$11.19 billion $2,454
Jun 5, 6 AM $22.67
-3.19%
$11.34 billion $2,429
Jun 5, 5 AM $23.42
-0.64%
$11.71 billion $1,849
Jun 5, 4 AM $22.79
-3.39%
$11.4 billion $2,034
Jun 5, 3 AM $22.72
-3.69%
$11.36 billion $2,034
Jun 5, 2 AM $23.59
-0.37%
$11.79 billion $2,913
Jun 5, 1 AM $23.67
-0.03%
$11.84 billion $4,272
Jun 5, 12 AM $23.68
-0.07%
$11.84 billion $4,481
Jun 4, 10 PM $23.76
-0.18%
$11.88 billion $4,669
Jun 4, 9 PM $23.83
-0.94%
$11.91 billion $4,739
Jun 4, 8 PM $23.9
-1.26%
$11.95 billion $5,316
Jun 4, 7 PM $24.2
+1.05%
$12.1 billion $5,395
Jun 4, 6 PM $24.21
-0.10%
$12.11 billion $5,529
Jun 4, 5 PM $24.27
+0.04%
$12.13 billion $6,122
Jun 4, 4 PM $24.23
-0.46%
$12.12 billion $6,088
Jun 4, 3 PM $24.26
+0.17%
$12.13 billion $6,255
Jun 4, 2 PM $24.22
+0.01%
$12.11 billion $5,801
Jun 4, 1 PM $24.21
-0.07%
$12.11 billion $5,675
Jun 4, 12 PM $24.22
-0.45%
$12.11 billion $5,778
Jun 4, 11 AM $24.33
+4.59%
$12.17 billion $5,561
Jun 4, 10 AM $24.6
-0.35%
$12.3 billion $5,446
Jun 4, 9 AM $24.72
-1.18%
$12.36 billion $5,437
Jun 4, 8 AM $25.01
+0.00%
$12.51 billion $5,558
Jun 4, 7 AM $25.06
-0.24%
$12.53 billion $5,558
Jun 4, 6 AM $25.12
-0.10%
$12.56 billion $7,003