Lydian Lion Historical Data

Gold Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 36.61
-0.02%
$ 18.31 billion $ 7,505
May 9, 5 PM $ 36.58
+0.04%
$ 18.29 billion $ 7,496
May 9, 3 PM $ 36.56
-0.05%
$ 18.28 billion $ 11,662
May 9, 2 PM $ 36.56
-0.07%
$ 18.28 billion $ 11,645
May 9, 1 PM $ 36.58
+0.00%
$ 18.29 billion $ 11,633
May 9, 9 AM $ 36.51
-0.25%
$ 18.25 billion $ 25,586
May 9, 7 AM $ 36.52
+0.00%
$ 18.26 billion $ 32,419
May 9, 6 AM $ 36.52
+0.00%
$ 18.26 billion $ 32,391
May 9, 5 AM $ 36.52
-0.03%
$ 18.26 billion $ 35,313
May 9, 4 AM $ 36.53
-0.04%
$ 18.26 billion $ 35,152
May 9, 3 AM $ 36.48
+0.00%
$ 18.24 billion $ 35,094
May 9, 2 AM $ 36.54
+0.10%
$ 18.27 billion $ 35,007
May 9, 1 AM $ 36.5
-0.34%
$ 18.25 billion $ 33,430
May 9, 12 AM $ 36.65
+0.62%
$ 18.32 billion $ 31,650
May 8, 11 PM $ 36.6
+0.52%
$ 18.3 billion $ 31,648
May 8, 10 PM $ 36.42
-0.18%
$ 18.21 billion $ 31,551
May 8, 9 PM $ 36.49
+0.23%
$ 18.24 billion $ 31,597
May 8, 8 PM $ 36.41
+0.00%
$ 18.2 billion $ 31,445
May 8, 7 PM $ 36.43
+0.01%
$ 18.22 billion $ 31,445
May 8, 6 PM $ 36.43
-0.02%
$ 18.21 billion $ 30,718
May 8, 5 PM $ 36.43
+0.16%
$ 18.22 billion $ 30,032
May 8, 4 PM $ 36.34
+0.14%
$ 18.17 billion $ 2,972
May 8, 3 PM $ 36.34
+0.05%
$ 18.17 billion $ 1,607
May 8, 2 PM $ 36.21
+0.53%
$ 18.1 billion $ 6,065
May 8, 12 PM $ 36.14
+0.00%
$ -- $ 14,771
May 8, 11 AM $ 36.12
-0.05%
$ 18.06 billion $ 14,771
May 8, 8 AM $ 36
-0.11%
$ 18 billion $ 15,596
May 8, 7 AM $ 36
+0.00%
$ 18 billion $ 15,596
May 8, 6 AM $ 36
-0.02%
$ 18 billion $ 15,559
May 8, 5 AM $ 36
+0.01%
$ 18 billion $ 982
May 8, 3 AM $ 36
+0.09%
$ 18 billion $ 6
May 8, 2 AM $ 35.93
+0.00%
$ 17.97 billion $ 48
May 7, 11 PM $ 36.05
+0.04%
$ 18.02 billion $ 7,304
May 7, 10 PM $ 36.09
+0.00%
$ -- $ 16,193
May 7, 9 PM $ 36.09
+0.00%
$ 18.04 billion $ 16,194
May 7, 7 PM $ 36.1
+0.00%
$ 18.05 billion $ 16,669
May 7, 6 PM $ 36.29
+0.54%
$ 18.14 billion $ 16,578
May 7, 5 PM $ 36.02
+0.02%
$ 18.01 billion $ 16,300
May 7, 2 PM $ 36.03
+0.01%
$ 18.01 billion $ 15,874
May 7, 1 PM $ 36.02
-0.24%
$ 18.01 billion $ 15,012
May 7, 12 PM $ 36.1
+0.06%
$ 18.05 billion $ 13,527
May 7, 11 AM $ 36.08
+0.17%
$ 18.04 billion $ 11,424
May 7, 10 AM $ 36.01
-0.09%
$ 18.01 billion $ 7,500
May 7, 9 AM $ 36.06
+0.00%
$ 18.03 billion $ 6,779
May 7, 8 AM $ 36.07
+0.17%
$ 18.04 billion $ 5,251
May 7, 7 AM $ 36.02
+0.28%
$ 18.01 billion $ 2,495
May 7, 6 AM $ 36.02
+0.04%
$ 18.01 billion $ 1,572
May 7, 5 AM $ 35.73
-1.43%
$ 17.87 billion $ 1,573
May 7, 4 AM $ 36.25
+1.24%
$ 18.12 billion $ 1,543
May 7, 3 AM $ 35.84
-0.18%
$ 17.92 billion $ 1,540