Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $25.15
-0.77%
$12.57 billion $7,047
Jun 4, 4 AM $25.34
+0.16%
$12.67 billion $6,993
Jun 4, 3 AM $25.3
-0.34%
$12.65 billion $7,430
Jun 4, 2 AM $25.41
-2.95%
$12.71 billion $6,777
Jun 4, 1 AM $26.19
-0.39%
$13.09 billion $5,216
Jun 4, 12 AM $26.29
+0.18%
$13.15 billion $6,194
Jun 3, 11 PM $26.29
+0.00%
$13.15 billion $6,228
Jun 3, 10 PM $26.29
+0.03%
$13.15 billion $6,228
Jun 3, 9 PM $26.29
-0.59%
$13.14 billion $6,073
Jun 3, 8 PM $26.45
-0.38%
$13.22 billion $5,833
Jun 3, 7 PM $26.55
-0.11%
$13.27 billion $5,800
Jun 3, 6 PM $26.58
-0.05%
$13.29 billion $6,115
Jun 3, 5 PM $26.59
-0.09%
$13.3 billion $5,964
Jun 3, 4 PM $26.63
-0.17%
$13.31 billion $6,162
Jun 3, 3 PM $26.67
-0.08%
$13.34 billion $6,631
Jun 3, 2 PM $26.69
-0.08%
$13.35 billion $6,654
Jun 3, 1 PM $26.68
-0.12%
$13.34 billion $7,128
Jun 3, 12 PM $26.62
-0.15%
$13.31 billion $7,483
Jun 3, 11 AM $26.61
-1.01%
$13.31 billion $7,891
Jun 3, 9 AM $25.97
-0.01%
$12.99 billion $7,877
Jun 3, 8 AM $25.98
-2.23%
$12.99 billion $7,706
Jun 3, 7 AM $25.88
+0.11%
$12.94 billion $7,701
Jun 3, 6 AM $25.72
+0.19%
$12.86 billion $7,679
Jun 3, 5 AM $25.66
+1.38%
$12.83 billion $7,146
Jun 3, 4 AM $25.3
+0.39%
$12.65 billion $6,576
Jun 3, 3 AM $25.2
-0.04%
$12.6 billion $5,870
Jun 3, 2 AM $25.43
+0.04%
$12.71 billion $5,389
Jun 3, 1 AM $25.44
-0.29%
$12.72 billion $5,392
Jun 3, 12 AM $25.51
-0.59%
$12.75 billion $5,207
Jun 2, 11 PM $25.69
-2.22%
$12.84 billion $4,137
Jun 2, 10 PM $26.29
-0.09%
$13.14 billion $3,993
Jun 2, 9 PM $26.32
+0.16%
$13.16 billion $3,979
Jun 2, 8 PM $26.27
-0.10%
$13.14 billion $3,849
Jun 2, 7 PM $26.29
-1.33%
$13.14 billion $3,854
Jun 2, 6 PM $26.66
-0.14%
$13.33 billion $3,564
Jun 2, 5 PM $26.69
+0.10%
$13.34 billion $3,689
Jun 2, 4 PM $26.65
-0.29%
$13.32 billion $3,738
Jun 2, 3 PM $26.73
-0.98%
$13.36 billion $3,183
Jun 2, 2 PM $26.99
-0.49%
$13.49 billion $2,909
Jun 2, 1 PM $27.03
+0.07%
$13.52 billion $2,332
Jun 2, 12 PM $27.01
+0.03%
$13.5 billion $2,253
Jun 2, 11 AM $27
+0.14%
$13.5 billion $2,221
Jun 2, 10 AM $26.96
-0.03%
$13.48 billion $1,954
Jun 2, 9 AM $26.96
-0.06%
$13.48 billion $1,445
Jun 2, 7 AM $26.99
-2.03%
$13.49 billion $1,443
Jun 2, 6 AM $27
-0.02%
$13.5 billion $1,742
Jun 2, 5 AM $27.58
+0.47%
$13.79 billion $1,784
Jun 2, 4 AM $27.39
+0.00%
$13.69 billion $1,814
Jun 2, 3 AM $27.57
+0.06%
$13.78 billion $1,813
Jun 2, 2 AM $27.55
-0.20%
$13.77 billion $1,821