Lydian Lion Historical Data

Gold Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 36.23
+0.00%
$ 18.12 billion $ 1,891
May 7, 1 AM $ 36.25
-0.13%
$ 18.12 billion $ 1,891
May 7, 12 AM $ 36.32
-0.25%
$ 18.16 billion $ 1,718
May 6, 11 PM $ 36.37
+0.36%
$ 18.19 billion $ 1,164
May 6, 9 PM $ 36.44
+0.00%
$ 18.22 billion $ 1,164
May 6, 8 PM $ 36.37
+0.01%
$ 18.19 billion $ 978
May 6, 6 PM $ 36.16
-0.25%
$ 18.08 billion $ 316
May 6, 5 PM $ 36.25
-0.33%
$ 18.12 billion $ 249
May 6, 4 PM $ 36.3
+0.19%
$ 18.15 billion $ 253
May 6, 2 PM $ 36.06
+0.08%
$ 18.03 billion $ 322
May 6, 1 PM $ 36.06
-0.89%
$ 18.03 billion $ 308
May 6, 11 AM $ 36.59
+0.23%
$ 18.3 billion $ 207
May 6, 10 AM $ 36.44
+0.11%
$ 18.22 billion $ 206
May 6, 9 AM $ 36.28
+0.42%
$ 18.14 billion $ 195
May 6, 8 AM $ 36.11
+1.04%
$ 18.06 billion $ 199
May 6, 7 AM $ 35.73
+0.16%
$ 17.87 billion $ 200
May 6, 6 AM $ 35.66
+0.97%
$ 17.83 billion $ 193
May 6, 5 AM $ 35.45
+0.00%
$ 17.73 billion $ 192
May 6, 3 AM $ 35.49
+0.08%
$ 17.74 billion $ 190
May 6, 1 AM $ 35.34
+0.38%
$ 17.67 billion $ 193
May 5, 10 PM $ 35.36
+0.09%
$ 17.68 billion $ 176
May 5, 8 PM $ 35.32
+0.19%
$ 17.66 billion $ 173
May 5, 7 PM $ 35.26
+0.70%
$ 17.63 billion $ 1
May 5, 6 PM $ 35.01
+0.46%
$ 17.51 billion $ 1
May 5, 5 PM $ 34.79
+0.00%
$ 17.4 billion $ 1
May 5, 4 PM $ 34.82
+0.01%
$ 17.41 billion $ 1
May 5, 3 PM $ 34.81
+0.00%
$ 17.4 billion $ 1
May 5, 2 PM $ 34.8
-0.29%
$ 17.4 billion $ 1
May 5, 1 PM $ 34.93
+0.49%
$ 17.46 billion $ 1
May 5, 9 AM $ 34.46
-0.43%
$ 17.23 billion $ 1
May 5, 5 AM $ 34.64
+0.06%
$ 17.32 billion $ 51
May 4, 8 PM $ 34.42
-0.07%
$ 17.21 billion $ 52
May 4, 7 PM $ 34.47
-0.29%
$ 17.24 billion $ 51
May 4, 6 PM $ 34.6
+0.00%
$ 17.3 billion $ 51
May 4, 5 PM $ 34.62
+0.35%
$ 17.31 billion $ 51
May 4, 4 PM $ 34.33
-0.52%
$ 17.17 billion $ 51
May 4, 3 PM $ 34.61
+0.10%
$ 17.31 billion $ 51
May 4, 2 PM $ 34.58
+0.58%
$ 17.29 billion $ 51
May 4, 1 PM $ 34.28
+0.00%
$ 17.14 billion $ 50
May 4, 10 AM $ 34.16
-1.25%
$ 17.08 billion $ 50
May 4, 7 AM $ 34.66
+0.12%
$ 17.33 billion $ 51
May 4, 6 AM $ 34.6
-0.66%
$ 17.3 billion $ 51
May 4, 5 AM $ 34.94
-0.10%
$ 17.47 billion $ 1
May 4, 4 AM $ 34.97
+0.00%
$ 17.48 billion $ 1
May 4, 2 AM $ 34.84
+1.14%
$ 17.42 billion $ 1
May 4, 1 AM $ 34.17
+0.26%
$ 17.08 billion $ 1
May 4, 12 AM $ 34.11
-0.56%
$ 17.05 billion $ 1
May 3, 3 PM $ 34.41
+0.00%
$ 17.2 billion $ 6
May 3, 2 PM $ 34.35
+0.05%
$ 17.18 billion $ 6
May 3, 1 PM $ 34.33
+0.04%
$ 17.16 billion $ 6