Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $27.6
-0.37%
$13.8 billion $1,839
Jun 1, 11 PM $27.58
+0.16%
$13.79 billion $2,128
Jun 1, 10 PM $27.56
+0.00%
$13.78 billion $2,182
Jun 1, 9 PM $27.56
+0.21%
$13.78 billion $2,399
Jun 1, 8 PM $27.5
+0.17%
$13.75 billion $2,451
Jun 1, 7 PM $27.43
+0.25%
$13.71 billion $2,568
Jun 1, 6 PM $27.35
+0.70%
$13.68 billion $2,442
Jun 1, 5 PM $27.14
+0.38%
$13.57 billion $2,228
Jun 1, 4 PM $27.14
-2.07%
$13.57 billion $1,900
Jun 1, 3 PM $27.03
-2.56%
$13.51 billion $1,908
Jun 1, 2 PM $27.74
-0.01%
$13.87 billion $2,140
Jun 1, 1 PM $27.57
-2.25%
$13.78 billion $2,133
Jun 1, 12 PM $27.97
+1.58%
$13.98 billion $1,949
Jun 1, 11 AM $27.48
+0.04%
$13.74 billion $1,914
Jun 1, 10 AM $28.2
+2.32%
$14.1 billion $1,914
Jun 1, 8 AM $28.21
+0.00%
$14.11 billion $1,803
Jun 1, 7 AM $28.25
-0.93%
$14.13 billion $1,801
Jun 1, 6 AM $28.51
-0.86%
$14.26 billion $1,543
Jun 1, 3 AM $28.77
+0.05%
$14.39 billion $1,395
Jun 1, 2 AM $28.76
+0.14%
$14.38 billion $1,475
Jun 1, 1 AM $28.72
-1.29%
$14.36 billion $1,544
Jun 1, 12 AM $28.73
+0.27%
$14.37 billion $1,548
May 31, 11 PM $28.66
+0.09%
$14.33 billion $1,471
May 31, 10 PM $28.64
+0.29%
$14.32 billion $1,436
May 31, 9 PM $28.55
+0.51%
$14.28 billion $1,294
May 31, 8 PM $28.46
+0.11%
$14.23 billion $1,046
May 31, 7 PM $28.42
+0.07%
$14.21 billion $801
May 31, 4 PM $28.94
+2.15%
$14.47 billion $809
May 31, 3 PM $28.96
+1.77%
$14.48 billion $617
May 31, 2 PM $29.15
+0.59%
$14.57 billion $487
May 31, 10 AM $29.24
+0.00%
$14.62 billion $514
May 31, 9 AM $29.25
+0.00%
$14.63 billion $502
May 31, 8 AM $29.25
-0.14%
$14.63 billion $498
May 31, 7 AM $29.3
-0.20%
$14.65 billion $491
May 31, 4 AM $29.29
+0.04%
$14.64 billion $495
May 31, 3 AM $29.25
+0.01%
$14.63 billion $446
May 31, 2 AM $29.18
-0.15%
$14.59 billion $400
May 31, 1 AM $29.13
+0.27%
$14.56 billion $266
May 30, 11 PM $28.91
+0.00%
$14.46 billion $833
May 30, 10 PM $29.21
-0.84%
$14.6 billion $833
May 30, 7 PM $29.22
+0.00%
$14.61 billion $833
May 30, 5 PM $29.22
+0.00%
$14.61 billion $834
May 30, 3 PM $29.15
+0.03%
$14.57 billion $885
May 30, 2 PM $29.11
-0.07%
$14.55 billion $878
May 30, 1 PM $29.11
+0.00%
$14.56 billion $794
May 30, 12 PM $29.11
+0.23%
$14.56 billion $880
May 30, 11 AM $29.13
+0.00%
$14.57 billion $294
May 30, 6 AM $29.04
+0.00%
$14.52 billion $951
May 30, 5 AM $29.04
+0.03%
$14.52 billion $951
May 30, 4 AM $29.04
+0.06%
$14.52 billion $924