Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $29.02
+0.05%
$14.51 billion $886
May 30, 2 AM $28.99
+0.02%
$14.49 billion $948
May 30, 1 AM $28.98
+0.07%
$14.49 billion $928
May 30, 12 AM $28.96
-0.11%
$14.48 billion $866
May 29, 11 PM $28.95
+0.00%
$14.48 billion $931
May 29, 9 PM $29.13
-0.01%
$14.57 billion $993
May 29, 7 PM $29.15
+0.02%
$14.58 billion $1,098
May 29, 6 PM $29.16
+0.00%
$14.58 billion $999
May 29, 4 PM $29.11
+0.01%
$14.56 billion $999
May 29, 3 PM $29.12
+0.02%
$14.56 billion $999
May 29, 2 PM $29.11
-0.02%
$14.55 billion $989
May 29, 12 PM $29.13
+0.06%
$14.57 billion $1,025
May 29, 11 AM $29.1
+0.15%
$14.55 billion $1,089
May 29, 9 AM $29.19
+0.00%
$14.59 billion $1,170
May 29, 6 AM $29.1
+0.07%
$14.55 billion $1,178
May 29, 5 AM $29.07
+0.06%
$14.53 billion $1,163
May 29, 4 AM $29.06
+0.01%
$14.53 billion $1,130
May 29, 2 AM $29.03
-0.21%
$14.52 billion $1,454
May 29, 12 AM $29
+0.27%
$14.5 billion $1,340
May 28, 11 PM $28.93
-0.82%
$14.46 billion $1,328
May 28, 10 PM $28.82
-0.01%
$14.41 billion $1,316
May 28, 9 PM $28.82
+0.00%
$14.41 billion $1,281
May 28, 7 PM $29.17
+2.38%
$14.59 billion $1,602
May 28, 6 PM $28.49
-2.29%
$14.25 billion $1,551
May 28, 4 PM $28.65
+0.76%
$14.33 billion $1,662
May 28, 3 PM $28.44
+0.00%
$14.22 billion $1,605
May 28, 2 PM $28.51
+0.68%
$14.26 billion $1,605
May 28, 12 PM $28.71
-0.24%
$14.36 billion $1,745
May 28, 11 AM $28.78
-0.12%
$14.39 billion $1,732
May 28, 10 AM $28.82
-0.06%
$14.41 billion $1,683
May 28, 9 AM $28.83
-0.03%
$14.42 billion $1,477
May 28, 6 AM $28.87
-0.06%
$14.44 billion $1,437
May 28, 5 AM $28.95
-0.14%
$14.48 billion $1,429
May 28, 4 AM $29
-0.10%
$14.5 billion $1,417
May 28, 3 AM $29.03
-0.15%
$14.51 billion $1,407
May 28, 2 AM $29.03
+0.00%
$14.52 billion $1,012
May 28, 1 AM $29.02
+0.00%
$14.51 billion $1,012
May 27, 11 PM $29.35
+0.84%
$14.67 billion $1,012
May 27, 10 PM $29.36
-0.14%
$14.68 billion $1,019
May 27, 9 PM $29.4
+0.56%
$14.7 billion $954
May 27, 5 PM $29.44
-0.03%
$14.72 billion $753
May 27, 4 PM $29.45
-0.03%
$14.72 billion $660
May 27, 3 PM $29.43
-0.13%
$14.72 billion $660
May 27, 1 PM $29.39
+0.02%
$14.7 billion $912
May 27, 12 PM $29.39
-0.09%
$14.69 billion $743
May 27, 9 AM $29.38
+0.00%
$14.69 billion $866
May 27, 8 AM $29.39
-0.37%
$14.69 billion $542
May 27, 3 AM $29.39
+0.00%
$14.7 billion $588
May 26, 7 PM $29.36
-0.09%
$14.68 billion $1,054
May 26, 5 PM $29.59
+0.61%
$14.79 billion $1,054