Lydian Lion Historical Data

Gold Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 34.85
+0.28%
$ 17.43 billion $ 1,000
Apr 23, 10 AM $ 35.85
+1.12%
$ 17.93 billion $ 1,000
Apr 23, 9 AM $ 35.93
+0.04%
$ 17.96 billion $ 603
Apr 23, 8 AM $ 35.91
-0.03%
$ 17.96 billion $ 876
Apr 23, 6 AM $ 35.5
-1.16%
$ 17.75 billion $ 794
Apr 23, 5 AM $ 36.05
+0.84%
$ 18.03 billion $ 789
Apr 23, 4 AM $ 35.51
-0.85%
$ 17.75 billion $ 842
Apr 23, 3 AM $ 35.81
-1.43%
$ 17.91 billion $ 845
Apr 23, 2 AM $ 36.33
+4.25%
$ 18.17 billion $ 1,218
Apr 23, 1 AM $ 34.85
-0.62%
$ 17.42 billion $ 1,274
Apr 23, 12 AM $ 36.59
-0.48%
$ 18.3 billion $ 1,469
Apr 22, 11 PM $ 36.58
+0.13%
$ 18.29 billion $ 1,447
Apr 22, 10 PM $ 36.62
+0.00%
$ 18.31 billion $ 1,438
Apr 22, 9 PM $ 36.78
+0.00%
$ 18.39 billion $ 2,176
Apr 22, 8 PM $ 36.78
+0.00%
$ 18.39 billion $ 2,197
Apr 22, 6 PM $ 36.53
-0.75%
$ 18.26 billion $ 2,518
Apr 22, 5 PM $ 36.81
-0.02%
$ 18.4 billion $ 2,398
Apr 22, 4 PM $ 36.81
+1.04%
$ 18.41 billion $ 2,399
Apr 22, 3 PM $ 36.95
+0.86%
$ 18.48 billion $ 2,475
Apr 22, 2 PM $ 36.91
-0.02%
$ 18.46 billion $ 2,458
Apr 22, 1 PM $ 37
+0.31%
$ 18.5 billion $ 2,343
Apr 22, 12 PM $ 36.93
+0.30%
$ 18.47 billion $ 2,768
Apr 22, 11 AM $ 36.82
+0.00%
$ 18.41 billion $ 2,768
Apr 22, 10 AM $ 37.01
+0.01%
$ 18.5 billion $ 2,768
Apr 22, 9 AM $ 37.01
+0.71%
$ 18.5 billion $ 3,650
Apr 22, 8 AM $ 36.72
-0.03%
$ 18.36 billion $ 3,650
Apr 22, 7 AM $ 36.64
+1.02%
$ 18.32 billion $ 3,650
Apr 22, 6 AM $ 36.27
+0.00%
$ 18.14 billion $ 3,683
Apr 22, 5 AM $ 36.27
-0.01%
$ 18.14 billion $ 3,683
Apr 22, 4 AM $ 36.28
+0.01%
$ 18.14 billion $ 3,900
Apr 22, 3 AM $ 36.28
+0.01%
$ 18.14 billion $ 3,892
Apr 22, 2 AM $ 36.27
+0.04%
$ 18.14 billion $ 3,766
Apr 22, 1 AM $ 36.26
+0.02%
$ 18.13 billion $ 3,396
Apr 22, 12 AM $ 36.25
-0.41%
$ 18.13 billion $ 3,673
Apr 21, 11 PM $ 36.25
-0.05%
$ 18.12 billion $ 3,612
Apr 21, 10 PM $ 36.27
+0.33%
$ 18.13 billion $ 3,616
Apr 21, 9 PM $ 36.14
-0.80%
$ 18.07 billion $ 3,600
Apr 21, 8 PM $ 36.44
-1.35%
$ 18.22 billion $ 3,814
Apr 21, 7 PM $ 36.94
-0.83%
$ 18.47 billion $ 3,525
Apr 21, 6 PM $ 37.24
-0.20%
$ 18.62 billion $ 3,426
Apr 21, 5 PM $ 37.35
+0.01%
$ 18.68 billion $ 3,428
Apr 21, 3 PM $ 37.38
-0.10%
$ 18.69 billion $ 3,706
Apr 21, 2 PM $ 37.41
-0.18%
$ 18.71 billion $ 3,890
Apr 21, 1 PM $ 37.49
-0.02%
$ 18.74 billion $ 4,764
Apr 21, 12 PM $ 37.2
+0.17%
$ 18.6 billion $ 4,562
Apr 21, 11 AM $ 37.13
+0.35%
$ 18.57 billion $ 4,571
Apr 21, 10 AM $ 37.01
-1.47%
$ 18.5 billion $ 4,125
Apr 21, 9 AM $ 36.95
+0.00%
$ 18.48 billion $ 4,128
Apr 21, 8 AM $ 36.95
+0.46%
$ 18.48 billion $ 4,128
Apr 21, 7 AM $ 36.78
+0.03%
$ 18.39 billion $ 3,563