Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $29.71
-0.01%
$14.85 billion $815
May 26, 2 PM $29.72
+0.40%
$14.86 billion $814
May 26, 1 PM $29.6
-0.11%
$14.8 billion $512
May 26, 12 PM $29.58
+0.10%
$14.79 billion $440
May 26, 10 AM $29.67
+0.52%
$14.83 billion $338
May 26, 5 AM $29.65
+0.43%
$14.83 billion $417
May 26, 1 AM $29.69
+0.00%
$14.84 billion $543
May 26, 12 AM $29.41
-0.67%
$14.7 billion $516
May 25, 10 PM $29.7
+0.02%
$14.85 billion $516
May 25, 10 AM $29.88
+0.00%
$14.94 billion $608
May 25, 8 AM $29.77
+0.00%
$14.88 billion $608
May 25, 5 AM $29.76
+0.01%
$14.88 billion $610
May 25, 4 AM $29.76
-0.11%
$14.88 billion $600
May 25, 3 AM $29.74
-0.04%
$14.87 billion $518
May 25, 2 AM $29.76
-0.08%
$14.88 billion $448
May 25, 1 AM $29.78
+0.35%
$14.89 billion $381
May 25, 12 AM $29.78
-1.10%
$14.89 billion $381
May 24, 11 PM $29.78
-0.08%
$14.89 billion $356
May 24, 10 PM $30.16
+0.00%
$15.08 billion $377
May 24, 9 PM $30.16
-0.05%
$15.08 billion $461
May 24, 8 PM $30.17
-0.22%
$15.09 billion $454
May 24, 5 PM $30.32
-0.20%
$15.16 billion $364
May 24, 4 PM $30.38
-0.01%
$15.19 billion $348
May 24, 7 AM $30.39
+0.00%
$15.2 billion $1,145
May 24, 6 AM $30.39
+0.02%
$15.2 billion $1,145
May 24, 2 AM $30.39
+0.00%
$15.2 billion $1,315
May 23, 10 PM $30.35
+0.00%
$15.18 billion $1,290
May 23, 9 PM $29.99
+0.32%
$14.99 billion $1,251
May 23, 8 PM $29.89
-1.29%
$14.94 billion $1,112
May 23, 6 PM $29.87
+0.19%
$14.94 billion $1,148
May 23, 5 PM $30.04
+0.00%
$15.02 billion $1,164
May 23, 3 PM $29.8
+0.10%
$14.9 billion $1,063
May 23, 2 PM $29.77
+0.04%
$14.88 billion $1,088
May 23, 1 PM $29.75
+0.09%
$14.88 billion $1,106
May 23, 11 AM $30.26
+0.01%
$15.13 billion $957
May 23, 9 AM $30.27
+3.09%
$15.14 billion $829
May 23, 7 AM $30.37
-0.55%
$15.19 billion $839
May 23, 6 AM $30.56
+0.00%
$15.28 billion $532
May 23, 5 AM $30.56
-0.07%
$15.28 billion $531
May 23, 4 AM $30.59
-0.19%
$15.29 billion $378
May 23, 3 AM $30.6
-0.03%
$15.3 billion $298
May 23, 2 AM $30.61
+0.03%
$15.3 billion $467
May 23, 1 AM $30.51
+0.80%
$15.26 billion $978
May 23, 12 AM $30.32
-0.33%
$15.16 billion $1,146
May 22, 11 PM $30.66
-0.52%
$15.33 billion $1,146
May 22, 7 PM $31.91
-1.97%
$15.96 billion $1,151
May 22, 6 PM $32.55
-0.38%
$16.28 billion $1,195
May 22, 5 PM $32.67
-0.15%
$16.34 billion $1,176
May 22, 4 PM $32.72
-0.38%
$16.36 billion $1,188
May 22, 3 PM $32.86
+0.00%
$16.43 billion $1,116