Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.0000118
+0.04%
$5,924 $566
Aug 21, 8 AM $0.0000183
-0.10%
$9,152 $2,432
Aug 21, 7 AM $0.0000177
-2.54%
$8,874 $843
Aug 21, 6 AM $0.0000178
+0.48%
$8,878 $1,590
Aug 21, 5 AM $0.0000177
+2.49%
$8,836 $1,339
Aug 21, 4 AM $0.0000224
+0.00%
$11,198 $3,056
Aug 21, 3 AM $0.0000245
-3.04%
$12,253 $2,931
Aug 21, 2 AM $0.0000249
+2.40%
$12,446 $220,126
Aug 21, 1 AM $0.0000216
+9.42%
$10,786 $219,945
Aug 21, 12 AM $6.69
-2.99%
$3.35 billion $218,927
Aug 20, 11 PM $5.52
-37.23%
$2.76 billion $198,852
Aug 20, 10 PM $7.51
-10.97%
$3.76 billion $110,970
Aug 20, 9 PM $8.44
-0.37%
$4.22 billion $1,232
Aug 20, 6 PM $8.46
-1.20%
$4.23 billion $1,205
Aug 20, 4 PM $8.54
-0.18%
$4.27 billion $1,188
Aug 20, 3 PM $8.57
+0.29%
$4.28 billion $1,159
Aug 20, 2 PM $8.54
-1.01%
$4.27 billion $1,168
Aug 20, 1 PM $8.65
-1.22%
$4.33 billion $1,092
Aug 20, 12 PM $8.76
-1.56%
$4.38 billion $1,092
Aug 20, 11 AM $8.87
+0.00%
$4.44 billion $471
Aug 20, 10 AM $8.87
+0.00%
$4.44 billion $485
Aug 20, 9 AM $8.95
-0.45%
$4.48 billion $1,090
Aug 20, 8 AM $8.97
+0.34%
$4.49 billion $1,089
Aug 20, 7 AM $8.91
+0.00%
$4.45 billion $616
Aug 20, 6 AM $8.94
-1.11%
$4.47 billion $624
Aug 20, 5 AM $9.15
+0.00%
$4.57 billion $628
Aug 20, 4 AM $9.04
+0.16%
$4.52 billion $1,148
Aug 20, 3 AM $9.33
-3.46%
$4.66 billion $1,177
Aug 20, 2 AM $9.67
-2.95%
$4.84 billion $562
Aug 20, 1 AM $9.92
-1.03%
$4.96 billion $544
Aug 20, 12 AM $10.03
+0.28%
$5.02 billion $541
Aug 19, 11 PM $10.03
-0.29%
$5.02 billion $540
Aug 19, 10 PM $10.07
-0.77%
$5.03 billion $524
Aug 19, 9 PM $10.2
+1.52%
$5.1 billion $489
Aug 19, 8 PM $9.99
+1.01%
$4.99 billion $270
Aug 19, 7 PM $9.86
+0.00%
$4.93 billion $469
Aug 19, 6 PM $9.85
+0.00%
$4.92 billion $466
Aug 19, 5 PM $9.73
+0.00%
$4.86 billion $469
Aug 19, 3 PM $9.86
+2.62%
$4.93 billion $483
Aug 19, 2 PM $9.6
+1.06%
$4.8 billion $479
Aug 19, 1 PM $9.51
-0.06%
$4.75 billion $457
Aug 19, 12 PM $9.52
+0.28%
$4.76 billion $486
Aug 19, 11 AM $9.55
+0.00%
$4.78 billion $523
Aug 19, 10 AM $9.56
-0.63%
$4.78 billion $521
Aug 19, 9 AM $9.7
-0.02%
$4.85 billion $525
Aug 19, 8 AM $9.69
-0.61%
$4.85 billion $521
Aug 19, 7 AM $9.71
-0.85%
$4.85 billion $558
Aug 19, 6 AM $9.75
+0.00%
$4.87 billion $542
Aug 19, 5 AM $9.83
-0.37%
$4.92 billion $542
Aug 19, 4 AM $9.91
+0.00%
$4.95 billion $505