Lydian Lion Historical Data

Gold Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 20.13
-0.34%
$ 10.06 billion $ 290
Jul 14, 11 PM $ 20.18
+0.07%
$ 10.09 billion $ 255
Jul 14, 10 PM $ 20.22
-0.04%
$ 10.11 billion $ 245
Jul 14, 9 PM $ 20.21
+0.24%
$ 10.11 billion $ 198
Jul 14, 7 PM $ 20.25
-0.01%
$ 10.12 billion $ 139
Jul 14, 5 PM $ 20.18
+0.15%
$ 10.09 billion $ 130
Jul 14, 3 PM $ 20.25
-0.02%
$ 10.12 billion $ 126
Jul 14, 2 PM $ 20.18
+0.46%
$ 10.09 billion $ 95
Jul 14, 1 PM $ 20.04
+0.08%
$ 10.02 billion $ 35
Jul 14, 12 PM $ 20.02
+0.23%
$ 10.01 billion $ 30
Jul 14, 6 AM $ 19.64
+0.00%
$ 9.82 billion $ 28
Jul 14, 5 AM $ 19.66
+0.00%
$ 9.83 billion $ 93
Jul 14, 3 AM $ 19.5
-0.02%
$ 9.75 billion $ 112
Jul 14, 12 AM $ 19.72
+0.00%
$ 9.86 billion $ 118
Jul 13, 10 PM $ 19.45
+0.00%
$ 9.73 billion $ 53
Jul 13, 9 PM $ 19.49
+0.00%
$ 9.75 billion $ 60
Jul 13, 7 PM $ 19.63
+0.00%
$ 9.81 billion $ 151
Jul 13, 6 PM $ 19.59
+0.00%
$ 9.79 billion $ 151
Jul 13, 5 PM $ 19.64
+0.00%
$ 9.82 billion $ 152
Jul 13, 4 PM $ 19.88
+0.00%
$ 9.94 billion $ 152
Jul 13, 3 PM $ 19.95
+0.00%
$ 9.98 billion $ 152
Jul 13, 2 PM $ 19.91
+0.02%
$ 9.95 billion $ 152
Jul 13, 1 PM $ 19.86
+0.51%
$ 9.93 billion $ 151
Jul 13, 12 PM $ 19.91
-0.04%
$ 9.96 billion $ 155
Jul 13, 10 AM $ 19.92
-0.07%
$ 9.96 billion $ 58
Jul 13, 8 AM $ 20.02
-0.01%
$ 10.01 billion $ 266
Jul 13, 7 AM $ 20.01
-0.13%
$ 10.01 billion $ 275
Jul 13, 6 AM $ 20.01
+0.00%
$ 10.01 billion $ 268
Jul 13, 4 AM $ 19.91
+0.00%
$ 9.96 billion $ 294
Jul 13, 3 AM $ 19.91
-1.19%
$ 9.96 billion $ 287
Jul 13, 1 AM $ 20.14
-0.24%
$ 10.07 billion $ 259
Jul 13, 12 AM $ 20.22
+0.05%
$ 10.11 billion $ 241
Jul 12, 10 PM $ 20.15
-0.26%
$ 10.08 billion $ 281
Jul 12, 9 PM $ 20.35
+0.92%
$ 10.18 billion $ 159
Jul 12, 7 PM $ 20.27
+0.06%
$ 10.13 billion $ 165
Jul 12, 4 PM $ 20.27
+0.00%
$ 10.14 billion $ 304
Jul 12, 2 PM $ 20.23
-0.24%
$ 10.11 billion $ 308
Jul 12, 1 PM $ 20.19
+0.17%
$ 10.1 billion $ 317
Jul 12, 12 PM $ 20.14
-0.02%
$ 10.07 billion $ 299
Jul 12, 11 AM $ 20.15
+0.13%
$ 10.07 billion $ 299
Jul 12, 8 AM $ 20.11
-0.34%
$ 10.06 billion $ 147
Jul 12, 6 AM $ 20.19
-0.14%
$ 10.09 billion $ 132
Jul 12, 5 AM $ 20.21
+0.03%
$ 10.11 billion $ 128
Jul 12, 4 AM $ 20.25
+0.00%
$ 10.12 billion $ 127
Jul 12, 3 AM $ 20.25
+0.00%
$ 10.12 billion $ 123
Jul 12, 2 AM $ 20.25
+0.34%
$ 10.12 billion $ 109
Jul 12, 1 AM $ 20.18
-0.17%
$ 10.09 billion $ 118
Jul 12, 12 AM $ 20.13
-0.87%
$ 10.06 billion $ 107
Jul 11, 11 PM $ 20.35
-0.52%
$ 10.18 billion $ 92
Jul 11, 10 PM $ 20.54
-0.05%
$ 10.27 billion $ 61