Lydian Lion Historical Data

Gold Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 36.75
+0.11%
$ 18.38 billion $ 334
Apr 2, 11 AM $ 36.97
-0.08%
$ 18.49 billion $ 314
Apr 2, 5 AM $ 36.97
-0.23%
$ 18.49 billion $ 281
Apr 2, 3 AM $ 37.09
-0.12%
$ 18.54 billion $ 274
Apr 2, 2 AM $ 37.13
+0.12%
$ 18.56 billion $ 261
Apr 1, 6 PM $ 39.55
+0.00%
$ 19.78 billion $ 237
Apr 1, 5 PM $ 39.54
-0.28%
$ 19.77 billion $ 232
Apr 1, 4 PM $ 39.71
+2.09%
$ 19.85 billion $ 141
Mar 29, 11 PM $ 37.56
+0.00%
$ 18.78 billion $ 40
Mar 29, 10 PM $ 37.5
-0.76%
$ 18.75 billion $ 40
Mar 28, 9 PM $ 38.89
+0.00%
$ 19.44 billion $ 2
Mar 27, 11 AM $ 39.4
+0.00%
$ 19.7 billion $ 357
Mar 27, 9 AM $ 39.67
+0.08%
$ 19.83 billion $ 425
Mar 27, 8 AM $ 39.66
-1.10%
$ 19.83 billion $ 418
Mar 27, 7 AM $ 40.01
-0.02%
$ 20.01 billion $ 391
Mar 27, 5 AM $ 40.06
-0.11%
$ 20.03 billion $ 483
Mar 27, 4 AM $ 40.09
+0.20%
$ 20.05 billion $ 885
Mar 27, 2 AM $ 40.22
+0.11%
$ 20.11 billion $ 898
Mar 27, 1 AM $ 40.1
+0.19%
$ 20.05 billion $ 892
Mar 26, 11 PM $ 40.06
+0.00%
$ 20.03 billion $ 886
Mar 26, 10 PM $ 40.1
-0.62%
$ 20.05 billion $ 886
Mar 26, 9 PM $ 40.24
+0.07%
$ 20.12 billion $ 880
Mar 26, 8 PM $ 40.19
+1.28%
$ 20.09 billion $ 850
Mar 26, 6 PM $ 40
-0.40%
$ 20 billion $ 894
Mar 26, 5 PM $ 40.05
-0.05%
$ 20.03 billion $ 795
Mar 26, 3 PM $ 40.25
-0.41%
$ 20.12 billion $ 827
Mar 26, 9 AM $ 40.58
+0.52%
$ 20.29 billion $ 486
Mar 26, 8 AM $ 40.49
-0.02%
$ 20.24 billion $ 483
Mar 26, 6 AM $ 40.46
-0.01%
$ 20.23 billion $ 476
Mar 26, 5 AM $ 40.43
+0.11%
$ 20.21 billion $ 456
Mar 26, 3 AM $ 40.53
+0.00%
$ 20.26 billion $ 306
Mar 26, 2 AM $ 40.5
+0.03%
$ 20.25 billion $ 280
Mar 25, 11 PM $ 40.55
+0.00%
$ 20.27 billion $ 254
Mar 25, 10 PM $ 40.5
+0.32%
$ 20.25 billion $ 254
Mar 25, 8 PM $ 40.42
-0.13%
$ 20.21 billion $ 237
Mar 25, 6 PM $ 40.51
+0.00%
$ 20.26 billion $ 250
Mar 25, 5 PM $ 40.48
+0.39%
$ 20.24 billion $ 251
Mar 25, 4 PM $ 40.4
-0.40%
$ 20.2 billion $ 308
Mar 25, 3 PM $ 40.58
+0.35%
$ 20.29 billion $ 307
Mar 25, 2 PM $ 40.43
+0.00%
$ 20.22 billion $ 215
Mar 25, 8 AM $ 40.5
+0.17%
$ 20.25 billion $ 524
Mar 25, 7 AM $ 40.41
-0.25%
$ 20.2 billion $ 515
Mar 25, 5 AM $ 40.61
+0.05%
$ 20.3 billion $ 496
Mar 25, 4 AM $ 40.53
-0.08%
$ 20.26 billion $ 509
Mar 25, 3 AM $ 40.54
+0.34%
$ 20.27 billion $ 509
Mar 25, 2 AM $ 40.43
+0.00%
$ -- $ 514
Mar 25, 12 AM $ 40.6
+0.08%
$ 20.3 billion $ 568
Mar 24, 11 PM $ 40.59
+0.31%
$ 20.29 billion $ 600
Mar 24, 10 PM $ 40.55
+0.01%
$ 20.27 billion $ 625
Mar 24, 9 PM $ 40.47
+0.01%
$ 20.24 billion $ 631