Lydian Lion Historical Data

Gold Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 36.78
+0.03%
$ 18.39 billion $ 3,563
Apr 21, 6 AM $ 36.77
-0.11%
$ 18.39 billion $ 3,644
Apr 21, 5 AM $ 36.72
+0.04%
$ 18.36 billion $ 3,521
Apr 21, 4 AM $ 36.71
-0.01%
$ 18.36 billion $ 3,394
Apr 21, 3 AM $ 36.71
-0.29%
$ 18.36 billion $ 3,408
Apr 21, 2 AM $ 36.82
+0.06%
$ 18.41 billion $ 4,386
Apr 21, 1 AM $ 36.78
+0.07%
$ 18.39 billion $ 4,095
Apr 21, 12 AM $ 36.76
+0.00%
$ 18.38 billion $ 4,843
Apr 20, 11 PM $ 36.76
-0.06%
$ 18.38 billion $ 4,843
Apr 20, 9 PM $ 36.76
+0.22%
$ 18.38 billion $ 4,925
Apr 20, 8 PM $ 36.67
+0.64%
$ 18.33 billion $ 4,634
Apr 20, 7 PM $ 36.36
+0.00%
$ 18.18 billion $ 4,710
Apr 20, 6 PM $ 36.36
+0.02%
$ 18.18 billion $ 4,710
Apr 20, 5 PM $ 36.35
-0.86%
$ 18.18 billion $ 4,644
Apr 20, 3 PM $ 36.46
+0.85%
$ 18.23 billion $ 4,697
Apr 20, 2 PM $ 36.16
-1.82%
$ 18.08 billion $ 4,599
Apr 20, 1 PM $ 36.15
+0.06%
$ 18.08 billion $ 5,211
Apr 20, 12 PM $ 36.18
+0.10%
$ 18.09 billion $ 4,852
Apr 20, 11 AM $ 36.13
+0.00%
$ 18.06 billion $ 5,499
Apr 20, 10 AM $ 36.09
-0.26%
$ 18.05 billion $ 5,499
Apr 20, 9 AM $ 35.52
+0.00%
$ 17.76 billion $ 5,595
Apr 20, 8 AM $ 35.52
-0.02%
$ 17.76 billion $ 5,714
Apr 20, 7 AM $ 35.7
+0.51%
$ 17.85 billion $ 6,014
Apr 20, 6 AM $ 35.52
+0.04%
$ 17.76 billion $ 5,705
Apr 20, 5 AM $ 37.41
+0.00%
$ 18.7 billion $ 6,028
Apr 20, 4 AM $ 37.41
+0.00%
$ 18.7 billion $ 6,028
Apr 20, 3 AM $ 37.41
+0.00%
$ 18.7 billion $ 5,958
Apr 20, 2 AM $ 37.41
-0.02%
$ 18.7 billion $ 5,053
Apr 20, 1 AM $ 37.41
+0.00%
$ 18.71 billion $ 4,767
Apr 20, 12 AM $ 37.41
+0.01%
$ 18.7 billion $ 5,164
Apr 19, 11 PM $ 37.4
-0.02%
$ 18.7 billion $ 5,049
Apr 19, 10 PM $ 37.41
+0.00%
$ 18.7 billion $ 5,060
Apr 19, 9 PM $ 37.41
+0.00%
$ 18.7 billion $ 4,902
Apr 19, 8 PM $ 37.41
+0.03%
$ 18.71 billion $ 4,899
Apr 19, 7 PM $ 37.41
+0.00%
$ 18.7 billion $ 4,869
Apr 19, 6 PM $ 37.44
-0.07%
$ 18.72 billion $ 4,919
Apr 19, 5 PM $ 37.47
-0.16%
$ 18.74 billion $ 4,407
Apr 19, 4 PM $ 37.52
-0.01%
$ 18.76 billion $ 4,494
Apr 19, 3 PM $ 37.55
-0.42%
$ 18.78 billion $ 4,349
Apr 19, 2 PM $ 37.68
+0.16%
$ 18.84 billion $ 4,171
Apr 19, 1 PM $ 37.62
+0.21%
$ 18.81 billion $ 3,198
Apr 19, 12 PM $ 37.48
+2.47%
$ 18.74 billion $ 3,483
Apr 19, 11 AM $ 36.58
+0.52%
$ 18.29 billion $ 4,641
Apr 19, 10 AM $ 36.39
-0.20%
$ 18.19 billion $ 5,197
Apr 19, 9 AM $ 36.19
-0.02%
$ 18.09 billion $ 5,269
Apr 19, 8 AM $ 36.19
-0.30%
$ 18.1 billion $ 6,286
Apr 19, 7 AM $ 36.17
-0.15%
$ 18.09 billion $ 6,116
Apr 19, 6 AM $ 36.3
-0.43%
$ 18.15 billion $ 5,979
Apr 19, 5 AM $ 36.46
-1.93%
$ 18.23 billion $ 6,754
Apr 19, 4 AM $ 37.4
+2.85%
$ 18.7 billion $ 6,755