Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $32.87
-0.23%
$16.43 billion $1,110
May 22, 7 AM $32.85
-0.06%
$16.43 billion $1,754
May 22, 6 AM $32.87
+0.00%
$16.44 billion $1,527
May 22, 4 AM $32.81
-0.01%
$16.41 billion $1,576
May 22, 3 AM $32.82
+0.14%
$16.41 billion $1,578
May 22, 2 AM $32.77
+0.15%
$16.39 billion $1,570
May 22, 1 AM $32.72
+0.10%
$16.36 billion $1,146
May 22, 12 AM $32.69
-0.30%
$16.35 billion $1,137
May 21, 11 PM $32.82
+0.00%
$16.41 billion $646
May 21, 9 PM $32.93
+0.01%
$16.46 billion $1,234
May 21, 8 PM $32.86
+0.00%
$16.43 billion $1,207
May 21, 7 PM $32.61
+0.00%
$16.3 billion $1,207
May 21, 6 PM $32.56
-0.86%
$16.28 billion $1,135
May 21, 5 PM $32.53
+0.09%
$16.27 billion $1,282
May 21, 4 PM $32.5
+0.01%
$16.25 billion $1,246
May 21, 2 PM $32.52
+0.00%
$16.26 billion $1,251
May 21, 1 PM $32.53
-0.32%
$16.27 billion $1,224
May 21, 11 AM $32.64
-0.11%
$16.32 billion $1,186
May 21, 10 AM $32.63
+0.11%
$16.32 billion $1,124
May 21, 9 AM $32.6
-0.20%
$16.3 billion $993
May 21, 5 AM $32.57
+0.00%
$16.28 billion $683
May 21, 4 AM $32.25
-0.90%
$16.12 billion $968
May 21, 1 AM $32.16
+0.01%
$16.08 billion $968
May 21, 12 AM $32.11
+0.00%
$16.05 billion $874
May 20, 11 PM $32.11
-0.31%
$16.05 billion $874
May 20, 6 PM $32.12
+0.37%
$16.06 billion $860
May 20, 5 PM $32
+0.00%
$16 billion $753
May 20, 4 PM $32.01
+0.78%
$16.01 billion $751
May 20, 2 PM $31.78
-0.08%
$15.89 billion $717
May 20, 1 PM $31.81
+0.00%
$15.9 billion $918
May 20, 12 PM $31.78
-0.02%
$15.89 billion $1,219
May 20, 11 AM $31.8
+0.01%
$15.9 billion $1,198
May 20, 10 AM $31.8
+0.05%
$15.9 billion $1,187
May 20, 5 AM $31.74
+0.32%
$15.87 billion $1,149
May 20, 4 AM $31.64
+0.27%
$15.82 billion $1,100
May 20, 3 AM $31.49
+0.44%
$15.75 billion $992
May 20, 2 AM $31.36
+0.10%
$15.68 billion $651
May 20, 12 AM $31.36
-0.28%
$15.68 billion $618
May 19, 6 PM $31.52
+0.00%
$15.76 billion $748
May 19, 5 PM $31.56
+0.00%
$15.78 billion $753
May 19, 4 PM $31.55
-0.23%
$15.77 billion $747
May 19, 3 PM $31.51
-0.46%
$15.75 billion $712
May 19, 2 PM $31.49
+0.37%
$15.75 billion $705
May 19, 1 PM $31.37
-0.46%
$15.68 billion $351
May 19, 1 AM $31.37
+0.06%
$15.69 billion $816
May 19, 12 AM $31.35
-0.70%
$15.67 billion $1,081
May 18, 8 PM $31.28
+0.00%
$15.64 billion $1,081
May 18, 7 PM $31.23
+0.01%
$15.61 billion $1,075
May 18, 6 PM $31.22
-0.03%
$15.61 billion $1,027
May 18, 5 PM $31.44
-0.36%
$15.72 billion $1,065