Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $31.34
+0.00%
$15.67 billion $1,064
May 18, 2 PM $31.27
+0.00%
$15.64 billion $1,063
May 18, 12 PM $31.66
+0.27%
$15.83 billion $1,057
May 18, 11 AM $31.57
+0.26%
$15.79 billion $1,042
May 18, 10 AM $31.47
-0.46%
$15.74 billion $1,041
May 18, 9 AM $31.76
+0.09%
$15.88 billion $1,041
May 18, 8 AM $31.75
-0.22%
$15.87 billion $504
May 18, 7 AM $31.84
-0.09%
$15.92 billion $1,221
May 18, 5 AM $31.79
+0.19%
$15.9 billion $1,221
May 18, 2 AM $31.73
+0.14%
$15.87 billion $1,284
May 18, 1 AM $31.7
-0.02%
$15.85 billion $932
May 18, 12 AM $31.73
-0.05%
$15.86 billion $597
May 17, 11 PM $31.76
-0.91%
$15.88 billion $536
May 17, 9 PM $32.44
+0.02%
$16.22 billion $480
May 17, 8 PM $32.43
+0.00%
$16.21 billion $478
May 17, 4 PM $32.46
-0.02%
$16.23 billion $475
May 17, 3 PM $32.49
+0.00%
$16.25 billion $667
May 17, 2 PM $32.54
-0.32%
$16.27 billion $821
May 17, 1 PM $32.64
-0.01%
$16.32 billion $797
May 17, 12 PM $32.65
+0.01%
$16.32 billion $801
May 17, 11 AM $32.65
+0.02%
$16.32 billion $804
May 17, 9 AM $32.64
+0.00%
$-- $1,014
May 17, 7 AM $32.78
+0.00%
$16.39 billion $991
May 17, 3 AM $32.46
+0.26%
$16.23 billion $987
May 17, 1 AM $32.46
-0.47%
$16.23 billion $850
May 17, 12 AM $32.61
+0.00%
$16.31 billion $169
May 16, 7 PM $32.62
-0.02%
$16.31 billion $1,424
May 16, 6 PM $32.61
+0.00%
$16.31 billion $1,424
May 16, 4 PM $32.95
+0.00%
$16.47 billion $1,424
May 16, 3 PM $32.67
-1.85%
$16.34 billion $1,424
May 16, 2 PM $33.29
+0.00%
$16.65 billion $698
May 16, 1 PM $32.34
+0.00%
$16.17 billion $839
May 16, 12 PM $33.28
-0.02%
$16.64 billion $1,782
May 16, 9 AM $33.35
-0.49%
$16.67 billion $1,725
May 16, 7 AM $33.6
-0.32%
$16.8 billion $1,584
May 16, 6 AM $33.72
-0.05%
$16.86 billion $1,512
May 16, 5 AM $33.74
-0.07%
$16.87 billion $1,508
May 16, 4 AM $33.77
+0.00%
$16.88 billion $1,809
May 16, 1 AM $33.78
-0.04%
$16.89 billion $1,922
May 16, 12 AM $33.79
+0.11%
$16.89 billion $1,798
May 15, 11 PM $33.63
+0.15%
$16.82 billion $1,052
May 15, 8 PM $33.76
+0.00%
$16.88 billion $1,603
May 15, 7 PM $33.76
-0.01%
$16.88 billion $1,589
May 15, 6 PM $33.76
-0.13%
$16.88 billion $1,589
May 15, 5 PM $33.77
+0.02%
$16.89 billion $1,182
May 15, 4 PM $33.37
+0.00%
$16.68 billion $1,157
May 15, 2 PM $33.81
-0.22%
$16.9 billion $1,176
May 15, 1 PM $33.88
-0.25%
$16.94 billion $1,005
May 15, 12 PM $33.97
-0.11%
$16.99 billion $688
May 15, 10 AM $33.86
+0.00%
$16.93 billion $619