Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $34.01
-0.18%
$17.01 billion $482
May 15, 6 AM $34.07
+0.40%
$17.04 billion $465
May 15, 5 AM $34.06
-0.03%
$17.03 billion $429
May 15, 4 AM $34.13
+0.00%
$17.06 billion $721
May 15, 3 AM $34.14
+0.00%
$17.07 billion $721
May 15, 2 AM $34.17
+0.00%
$17.08 billion $721
May 15, 1 AM $34.17
+0.09%
$17.08 billion $617
May 14, 11 PM $34.13
+0.00%
$17.07 billion $528
May 14, 8 PM $34.3
-0.65%
$17.15 billion $826
May 14, 6 PM $34.01
-0.54%
$17 billion $825
May 14, 5 PM $34.07
+0.00%
$17.03 billion $894
May 14, 4 PM $34
+0.00%
$17 billion $891
May 14, 3 PM $33.97
+0.39%
$16.99 billion $891
May 14, 2 PM $33.86
+0.13%
$16.93 billion $980
May 14, 1 PM $33.81
+0.05%
$16.9 billion $994
May 14, 5 AM $33.8
+0.26%
$16.9 billion $1,786
May 14, 4 AM $33.7
-0.11%
$16.85 billion $1,593
May 14, 3 AM $33.75
-0.66%
$16.87 billion $1,504
May 14, 2 AM $33.98
+0.40%
$16.99 billion $1,052
May 14, 12 AM $33.94
+0.05%
$16.97 billion $1,364
May 13, 10 PM $33.85
-0.27%
$16.92 billion $1,367
May 13, 9 PM $33.98
-0.43%
$16.99 billion $1,367
May 13, 8 PM $34.11
-0.28%
$17.05 billion $1,345
May 13, 7 PM $34.21
-0.50%
$17.1 billion $1,326
May 13, 6 PM $34.55
+0.83%
$17.27 billion $1,344
May 13, 5 PM $34.3
+0.00%
$17.15 billion $1,339
May 13, 4 PM $34.97
-1.74%
$17.48 billion $1,354
May 13, 3 PM $35.62
-1.31%
$17.81 billion $1,298
May 13, 2 PM $36.09
-0.17%
$18.05 billion $1,125
May 13, 1 PM $36.16
-0.23%
$18.08 billion $1,109
May 13, 12 PM $36.26
-0.05%
$18.13 billion $1,031
May 13, 11 AM $36.3
-0.06%
$18.15 billion $969
May 13, 10 AM $36.32
+0.25%
$18.16 billion $896
May 13, 9 AM $36.34
+0.08%
$18.17 billion $828
May 13, 8 AM $36.33
+0.00%
$18.16 billion $819
May 13, 7 AM $36.32
-0.14%
$18.16 billion $795
May 13, 5 AM $36.35
+0.00%
$18.18 billion $679
May 13, 4 AM $36.35
+0.08%
$18.18 billion $674
May 13, 2 AM $36.26
-0.24%
$18.13 billion $684
May 13, 1 AM $36.33
-0.05%
$18.16 billion $713
May 12, 11 PM $36.25
+0.09%
$18.12 billion $789
May 12, 8 PM $36.35
+0.00%
$18.17 billion $789
May 12, 7 PM $36.35
+0.00%
$18.17 billion $764
May 12, 5 PM $36.35
+0.00%
$18.17 billion $812
May 12, 4 PM $36.35
+0.00%
$18.17 billion $867
May 12, 3 PM $36.35
-0.01%
$18.17 billion $1,128
May 12, 2 PM $36.35
+0.01%
$18.17 billion $1,128
May 12, 1 PM $36.35
+0.00%
$18.17 billion $1,106
May 12, 12 PM $36.35
-0.01%
$18.17 billion $1,067
May 12, 11 AM $36.35
+0.00%
$18.17 billion $1,028