Lydian Lion Historical Data

Gold Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 38.96
+0.02%
$ 19.48 billion $ 23,512
Apr 14, 2 PM $ 38.95
-0.06%
$ 19.47 billion $ 23,450
Apr 14, 1 PM $ 38.94
+0.07%
$ 19.47 billion $ 23,113
Apr 14, 11 AM $ 38.66
+0.00%
$ 19.33 billion $ 17,553
Apr 14, 10 AM $ 38.66
+0.15%
$ 19.33 billion $ 17,553
Apr 14, 8 AM $ 38.68
-0.40%
$ 19.34 billion $ 15,932
Apr 14, 7 AM $ 38.67
+2.64%
$ 19.33 billion $ 8,393
Apr 14, 6 AM $ 37.75
-2.37%
$ 18.87 billion $ 14,928
Apr 14, 4 AM $ 37.67
+0.22%
$ 18.84 billion $ 12,355
Apr 14, 1 AM $ 37.62
+0.00%
$ 18.81 billion $ 14,118
Apr 14, 12 AM $ 37.61
+0.07%
$ 18.8 billion $ 14,070
Apr 13, 11 PM $ 37.58
-0.16%
$ 18.79 billion $ 13,013
Apr 13, 10 PM $ 37.66
-2.67%
$ 18.83 billion $ 10,356
Apr 13, 8 PM $ 37.46
+0.02%
$ 18.73 billion $ 3,152
Apr 13, 7 PM $ 38.13
+0.08%
$ 19.07 billion $ 3,151
Apr 13, 6 PM $ 38.1
+2.05%
$ 19.05 billion $ 3,086
Apr 13, 5 PM $ 37.34
-1.91%
$ 18.67 billion $ 3,086
Apr 13, 3 PM $ 37.24
-2.17%
$ 18.62 billion $ 2,916
Apr 13, 2 PM $ 37.22
+0.14%
$ 18.61 billion $ 2,870
Apr 13, 1 PM $ 37.17
+0.42%
$ 18.58 billion $ 2,836
Apr 13, 12 PM $ 37
+0.10%
$ 18.5 billion $ 2,638
Apr 13, 11 AM $ 36.96
+0.08%
$ 18.48 billion $ 2,088
Apr 13, 10 AM $ 36.94
-0.10%
$ 18.47 billion $ 2,088
Apr 13, 8 AM $ 36.93
-1.60%
$ 18.47 billion $ 2,282
Apr 13, 7 AM $ 37.55
+0.00%
$ 18.78 billion $ 3,278
Apr 13, 6 AM $ 37.55
+1.62%
$ 18.78 billion $ 3,271
Apr 13, 5 AM $ 37.61
+0.00%
$ 18.81 billion $ 3,466
Apr 13, 4 AM $ 37.61
+0.00%
$ 18.81 billion $ 3,465
Apr 13, 3 AM $ 37.33
+0.00%
$ 18.66 billion $ 3,466
Apr 13, 2 AM $ 37.7
+0.00%
$ 18.85 billion $ 4,596
Apr 13, 1 AM $ 37.64
-0.12%
$ 18.82 billion $ 4,527
Apr 13, 12 AM $ 37.69
+0.13%
$ 18.84 billion $ 5,451
Apr 12, 8 PM $ 37.81
-0.17%
$ 18.91 billion $ 5,965
Apr 12, 7 PM $ 38.21
+0.47%
$ 19.11 billion $ 7,041
Apr 12, 5 PM $ 38.43
+0.08%
$ 19.22 billion $ 9,025
Apr 12, 4 PM $ 38.25
-0.68%
$ 19.13 billion $ 9,027
Apr 12, 3 PM $ 38.51
+0.98%
$ 19.26 billion $ 11,045
Apr 12, 2 PM $ 38.33
-0.66%
$ 19.16 billion $ 11,011
Apr 12, 1 PM $ 38.27
-0.33%
$ 19.14 billion $ 10,900
Apr 12, 10 AM $ 38.72
+0.00%
$ 19.36 billion $ 13,082
Apr 12, 9 AM $ 38.56
+0.00%
$ 19.28 billion $ 9,751
Apr 12, 5 AM $ 38.71
-0.02%
$ 19.35 billion $ 12,601
Apr 12, 4 AM $ 38.73
-0.03%
$ 19.36 billion $ 12,588
Apr 12, 2 AM $ 38.74
+0.06%
$ 19.37 billion $ 11,079
Apr 12, 1 AM $ 38.72
-0.27%
$ 19.36 billion $ 9,600
Apr 11, 11 PM $ 38.71
-0.31%
$ 19.36 billion $ 8,694
Apr 11, 10 PM $ 38.84
-0.02%
$ 19.42 billion $ 8,606
Apr 11, 8 PM $ 38.77
+0.13%
$ 19.39 billion $ 8,563
Apr 11, 7 PM $ 38.72
-0.05%
$ 19.36 billion $ 8,322
Apr 11, 6 PM $ 38.75
-0.25%
$ 19.37 billion $ 7,641