Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $36.34
-0.02%
$18.17 billion $977
May 12, 9 AM $36.36
+0.02%
$18.18 billion $963
May 12, 8 AM $36.38
+0.00%
$18.19 billion $799
May 12, 7 AM $36.38
-0.59%
$18.19 billion $1,035
May 12, 4 AM $36.37
-0.01%
$18.19 billion $1,248
May 12, 2 AM $36.58
+0.01%
$18.29 billion $1,272
May 12, 1 AM $36.57
-0.06%
$18.28 billion $1,232
May 12, 12 AM $36.59
-0.03%
$18.3 billion $1,237
May 11, 11 PM $36.58
-0.48%
$18.29 billion $1,278
May 11, 9 PM $36.64
-0.12%
$18.32 billion $2,257
May 11, 8 PM $36.69
-0.10%
$18.34 billion $2,345
May 11, 7 PM $36.49
+0.00%
$18.25 billion $2,368
May 11, 6 PM $36.5
+0.03%
$18.25 billion $2,375
May 11, 5 PM $36.47
+0.02%
$18.23 billion $2,498
May 11, 4 PM $36.44
+0.07%
$18.22 billion $2,593
May 11, 3 PM $36.41
+0.07%
$18.21 billion $1,852
May 11, 2 PM $36.4
+0.01%
$18.2 billion $1,853
May 11, 1 PM $36.4
+0.31%
$18.2 billion $1,696
May 11, 11 AM $36.42
+0.00%
$18.21 billion $2,416
May 11, 10 AM $36.38
-0.13%
$18.19 billion $2,415
May 11, 8 AM $36.38
-0.06%
$18.19 billion $2,540
May 11, 7 AM $36.41
-0.10%
$18.21 billion $2,595
May 11, 6 AM $36.46
-0.06%
$18.23 billion $2,575
May 11, 5 AM $36.37
+0.02%
$18.19 billion $2,509
May 11, 4 AM $36.37
-0.42%
$18.19 billion $2,445
May 11, 3 AM $36.53
-0.10%
$18.26 billion $2,438
May 11, 2 AM $36.57
-0.05%
$18.28 billion $2,356
May 11, 12 AM $36.57
-0.07%
$18.28 billion $2,590
May 10, 11 PM $36.59
+0.01%
$18.3 billion $2,512
May 10, 10 PM $36.59
+0.01%
$18.3 billion $2,243
May 10, 9 PM $36.59
+0.01%
$18.3 billion $1,968
May 10, 8 PM $36.59
-0.02%
$18.29 billion $1,643
May 10, 7 PM $36.59
+0.00%
$18.3 billion $1,472
May 10, 6 PM $36.59
+0.00%
$18.3 billion $1,424
May 10, 5 PM $36.59
+0.01%
$18.3 billion $1,319
May 10, 4 PM $36.59
+0.00%
$18.29 billion $972
May 10, 3 PM $36.59
+0.01%
$18.29 billion $970
May 10, 2 PM $36.58
+0.00%
$18.29 billion $780
May 10, 1 PM $36.51
+0.00%
$18.25 billion $772
May 10, 12 PM $36.58
+0.00%
$18.29 billion $767
May 10, 11 AM $36.58
+0.00%
$18.29 billion $756
May 10, 10 AM $36.59
-0.07%
$18.29 billion $733
May 10, 9 AM $36.6
+0.00%
$18.3 billion $712
May 10, 8 AM $36.58
-0.01%
$18.29 billion $556
May 10, 7 AM $36.58
+0.00%
$18.29 billion $444
May 10, 6 AM $36.6
+0.00%
$18.3 billion $444
May 10, 2 AM $36.61
+0.00%
$-- $2,458
May 10, 1 AM $36.61
-0.09%
$18.3 billion $2,853
May 10, 12 AM $36.62
+0.00%
$18.31 billion $3,280
May 9, 11 PM $36.63
+0.18%
$18.31 billion $3,280