Lydian Lion Historical Data

Gold Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 38.75
+0.00%
$ 19.37 billion $ 5,831
Apr 11, 4 PM $ 38.75
+0.18%
$ 19.37 billion $ 5,832
Apr 11, 3 PM $ 38.74
+0.17%
$ 19.37 billion $ 3,887
Apr 11, 10 AM $ 38.67
-0.12%
$ 19.33 billion $ 6,884
Apr 11, 9 AM $ 38.69
+0.05%
$ 19.35 billion $ 6,353
Apr 11, 6 AM $ 38.67
-0.05%
$ 19.33 billion $ 6,242
Apr 11, 5 AM $ 38.7
-0.06%
$ 19.35 billion $ 7,594
Apr 11, 4 AM $ 38.71
+0.00%
$ 19.35 billion $ 7,522
Apr 11, 3 AM $ 38.73
-0.01%
$ 19.36 billion $ 7,495
Apr 11, 1 AM $ 38.71
+0.00%
$ 19.36 billion $ 8,176
Apr 11, 12 AM $ 38.73
+0.05%
$ 19.36 billion $ 8,183
Apr 10, 10 PM $ 38.71
+0.00%
$ 19.36 billion $ 8,676
Apr 10, 9 PM $ 38.71
+0.00%
$ 19.35 billion $ 13,849
Apr 10, 8 PM $ 38.71
+0.00%
$ 19.35 billion $ 14,350
Apr 10, 7 PM $ 38.69
-0.66%
$ 19.35 billion $ 14,291
Apr 10, 6 PM $ 38.92
+0.00%
$ 19.46 billion $ 14,247
Apr 10, 4 PM $ 38.67
+0.14%
$ 19.33 billion $ 16,138
Apr 10, 3 PM $ 38.61
-0.03%
$ 19.31 billion $ 15,710
Apr 10, 2 PM $ 38.62
-0.37%
$ 19.31 billion $ 17,253
Apr 10, 12 PM $ 38.57
-0.49%
$ 19.28 billion $ 15,570
Apr 10, 11 AM $ 38.55
+0.00%
$ 19.27 billion $ 14,435
Apr 10, 9 AM $ 38.5
-0.02%
$ 19.25 billion $ 13,883
Apr 10, 8 AM $ 38.48
-0.06%
$ 19.24 billion $ 13,363
Apr 10, 7 AM $ 38.5
-0.03%
$ 19.25 billion $ 13,434
Apr 10, 5 AM $ 38.52
+0.07%
$ 19.26 billion $ 12,736
Apr 10, 3 AM $ 38.48
+0.08%
$ 19.24 billion $ 11,771
Apr 10, 1 AM $ 38.45
-0.07%
$ 19.22 billion $ 11,457
Apr 10, 12 AM $ 38.46
-0.18%
$ 19.23 billion $ 11,440
Apr 9, 11 PM $ 38.53
-0.12%
$ 19.26 billion $ 11,416
Apr 9, 10 PM $ 38.58
+0.22%
$ 19.29 billion $ 11,133
Apr 9, 9 PM $ 38.53
-0.02%
$ 19.26 billion $ 9,333
Apr 9, 8 PM $ 38.54
+0.04%
$ 19.27 billion $ 9,114
Apr 9, 7 PM $ 38.52
-0.01%
$ 19.26 billion $ 9,026
Apr 9, 6 PM $ 38.5
-0.07%
$ 19.25 billion $ 9,340
Apr 9, 5 PM $ 38.44
+0.09%
$ 19.22 billion $ 9,096
Apr 9, 4 PM $ 38.43
-0.05%
$ 19.21 billion $ 9,073
Apr 9, 3 PM $ 38.47
+0.28%
$ 19.24 billion $ 8,694
Apr 9, 2 PM $ 38.5
+0.00%
$ 19.25 billion $ 5,208
Apr 9, 2 AM $ 38.48
+0.00%
$ 19.24 billion $ 7,060
Apr 9, 1 AM $ 38.48
-0.28%
$ 19.24 billion $ 7,061
Apr 9, 12 AM $ 38.6
-0.04%
$ 19.3 billion $ 8,058
Apr 8, 11 PM $ 38.61
-0.03%
$ 19.31 billion $ 9,416
Apr 8, 10 PM $ 38.63
-0.06%
$ 19.31 billion $ 11,423
Apr 8, 6 PM $ 38.64
-0.05%
$ 19.32 billion $ 15,160
Apr 8, 5 PM $ 38.67
-0.09%
$ 19.33 billion $ 15,054
Apr 8, 4 PM $ 38.73
+0.00%
$ 19.36 billion $ 13,294
Apr 8, 2 PM $ 38.6
+0.11%
$ 19.3 billion $ 12,696
Apr 8, 1 PM $ 38.64
-0.25%
$ 19.32 billion $ 6,898
Apr 8, 9 AM $ 38.59
+0.00%
$ -- $ 6,792
Apr 8, 6 AM $ 38.6
+0.00%
$ 19.3 billion $ 5,665