Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $36.63
+0.00%
$18.31 billion $3,080
May 9, 7 PM $36.66
+0.00%
$18.33 billion $7,524
May 9, 6 PM $36.61
-0.02%
$18.31 billion $7,505
May 9, 5 PM $36.58
+0.04%
$18.29 billion $7,496
May 9, 3 PM $36.56
-0.05%
$18.28 billion $11,662
May 9, 2 PM $36.56
-0.07%
$18.28 billion $11,645
May 9, 1 PM $36.58
+0.00%
$18.29 billion $11,633
May 9, 9 AM $36.51
-0.25%
$18.25 billion $25,586
May 9, 7 AM $36.52
+0.00%
$18.26 billion $32,419
May 9, 6 AM $36.52
+0.00%
$18.26 billion $32,391
May 9, 5 AM $36.52
-0.03%
$18.26 billion $35,313
May 9, 4 AM $36.53
-0.04%
$18.26 billion $35,152
May 9, 3 AM $36.48
+0.00%
$18.24 billion $35,094
May 9, 2 AM $36.54
+0.10%
$18.27 billion $35,007
May 9, 1 AM $36.5
-0.34%
$18.25 billion $33,430
May 9, 12 AM $36.65
+0.62%
$18.32 billion $31,650
May 8, 11 PM $36.6
+0.52%
$18.3 billion $31,648
May 8, 10 PM $36.42
-0.18%
$18.21 billion $31,551
May 8, 9 PM $36.49
+0.23%
$18.24 billion $31,597
May 8, 8 PM $36.41
+0.00%
$18.2 billion $31,445
May 8, 7 PM $36.43
+0.01%
$18.22 billion $31,445
May 8, 6 PM $36.43
-0.02%
$18.21 billion $30,718
May 8, 5 PM $36.43
+0.16%
$18.22 billion $30,032
May 8, 4 PM $36.34
+0.14%
$18.17 billion $2,972
May 8, 3 PM $36.34
+0.05%
$18.17 billion $1,607
May 8, 2 PM $36.21
+0.53%
$18.1 billion $6,065
May 8, 12 PM $36.14
+0.00%
$-- $14,771
May 8, 11 AM $36.12
-0.05%
$18.06 billion $14,771
May 8, 8 AM $36
-0.11%
$18 billion $15,596
May 8, 7 AM $36
+0.00%
$18 billion $15,596
May 8, 6 AM $36
-0.02%
$18 billion $15,559
May 8, 5 AM $36
+0.01%
$18 billion $982
May 8, 3 AM $36
+0.09%
$18 billion $6
May 8, 2 AM $35.93
+0.00%
$17.97 billion $48
May 7, 11 PM $36.05
+0.04%
$18.02 billion $7,304
May 7, 10 PM $36.09
+0.00%
$-- $16,193
May 7, 9 PM $36.09
+0.00%
$18.04 billion $16,194
May 7, 7 PM $36.1
+0.00%
$18.05 billion $16,669
May 7, 6 PM $36.29
+0.54%
$18.14 billion $16,578
May 7, 5 PM $36.02
+0.02%
$18.01 billion $16,300
May 7, 2 PM $36.03
+0.01%
$18.01 billion $15,874
May 7, 1 PM $36.02
-0.24%
$18.01 billion $15,012
May 7, 12 PM $36.1
+0.06%
$18.05 billion $13,527
May 7, 11 AM $36.08
+0.17%
$18.04 billion $11,424
May 7, 10 AM $36.01
-0.09%
$18.01 billion $7,500
May 7, 9 AM $36.06
+0.00%
$18.03 billion $6,779
May 7, 8 AM $36.07
+0.17%
$18.04 billion $5,251
May 7, 7 AM $36.02
+0.28%
$18.01 billion $2,495
May 7, 6 AM $36.02
+0.04%
$18.01 billion $1,572
May 7, 5 AM $35.73
-1.43%
$17.87 billion $1,573