Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $36.25
+1.24%
$18.12 billion $1,543
May 7, 3 AM $35.84
-0.18%
$17.92 billion $1,540
May 7, 2 AM $36.23
+0.00%
$18.12 billion $1,891
May 7, 1 AM $36.25
-0.13%
$18.12 billion $1,891
May 7, 12 AM $36.32
-0.25%
$18.16 billion $1,718
May 6, 11 PM $36.37
+0.36%
$18.19 billion $1,164
May 6, 9 PM $36.44
+0.00%
$18.22 billion $1,164
May 6, 8 PM $36.37
+0.01%
$18.19 billion $978
May 6, 6 PM $36.16
-0.25%
$18.08 billion $316
May 6, 5 PM $36.25
-0.33%
$18.12 billion $249
May 6, 4 PM $36.3
+0.19%
$18.15 billion $253
May 6, 2 PM $36.06
+0.08%
$18.03 billion $322
May 6, 1 PM $36.06
-0.89%
$18.03 billion $308
May 6, 11 AM $36.59
+0.23%
$18.3 billion $207
May 6, 10 AM $36.44
+0.11%
$18.22 billion $206
May 6, 9 AM $36.28
+0.42%
$18.14 billion $195
May 6, 8 AM $36.11
+1.04%
$18.06 billion $199
May 6, 7 AM $35.73
+0.16%
$17.87 billion $200
May 6, 6 AM $35.66
+0.97%
$17.83 billion $193
May 6, 5 AM $35.45
+0.00%
$17.73 billion $192
May 6, 3 AM $35.49
+0.08%
$17.74 billion $190
May 6, 1 AM $35.34
+0.38%
$17.67 billion $193
May 5, 10 PM $35.36
+0.09%
$17.68 billion $176
May 5, 8 PM $35.32
+0.19%
$17.66 billion $173
May 5, 7 PM $35.26
+0.70%
$17.63 billion $1
May 5, 6 PM $35.01
+0.46%
$17.51 billion $1
May 5, 5 PM $34.79
+0.00%
$17.4 billion $1
May 5, 4 PM $34.82
+0.01%
$17.41 billion $1
May 5, 3 PM $34.81
+0.00%
$17.4 billion $1
May 5, 2 PM $34.8
-0.29%
$17.4 billion $1
May 5, 1 PM $34.93
+0.49%
$17.46 billion $1
May 5, 9 AM $34.46
-0.43%
$17.23 billion $1
May 5, 5 AM $34.64
+0.06%
$17.32 billion $51
May 4, 8 PM $34.42
-0.07%
$17.21 billion $52
May 4, 7 PM $34.47
-0.29%
$17.24 billion $51
May 4, 6 PM $34.6
+0.00%
$17.3 billion $51
May 4, 5 PM $34.62
+0.35%
$17.31 billion $51
May 4, 4 PM $34.33
-0.52%
$17.17 billion $51
May 4, 3 PM $34.61
+0.10%
$17.31 billion $51
May 4, 2 PM $34.58
+0.58%
$17.29 billion $51
May 4, 1 PM $34.28
+0.00%
$17.14 billion $50
May 4, 10 AM $34.16
-1.25%
$17.08 billion $50
May 4, 7 AM $34.66
+0.12%
$17.33 billion $51
May 4, 6 AM $34.6
-0.66%
$17.3 billion $51
May 4, 5 AM $34.94
-0.10%
$17.47 billion $1
May 4, 4 AM $34.97
+0.00%
$17.48 billion $1
May 4, 2 AM $34.84
+1.14%
$17.42 billion $1
May 4, 1 AM $34.17
+0.26%
$17.08 billion $1
May 4, 12 AM $34.11
-0.56%
$17.05 billion $1
May 3, 3 PM $34.41
+0.00%
$17.2 billion $6