Lydian Lion Historical Data

Gold Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 38.6
+0.00%
$ 19.3 billion $ 5,065
Apr 8, 4 AM $ 38.66
+0.00%
$ 19.33 billion $ 10,394
Apr 8, 1 AM $ 38.61
+0.00%
$ 19.3 billion $ 10,394
Apr 8, 12 AM $ 38.6
-0.04%
$ 19.3 billion $ 10,394
Apr 7, 11 PM $ 38.61
+0.09%
$ 19.31 billion $ 10,310
Apr 7, 10 PM $ 38.62
+0.14%
$ 19.31 billion $ 4,098
Apr 7, 9 PM $ 38.55
+0.31%
$ 19.28 billion $ 1,584
Apr 7, 8 PM $ 38.39
+1.50%
$ 19.2 billion $ 34
Apr 7, 5 PM $ 37.05
+0.00%
$ 18.52 billion $ 34
Apr 7, 2 PM $ 37.02
+0.04%
$ 18.51 billion $ 21
Apr 6, 10 PM $ 38.11
-0.42%
$ 19.05 billion $ 3
Apr 6, 9 PM $ 38.27
-0.02%
$ 19.13 billion $ 2
Apr 6, 6 PM $ 38.25
+0.25%
$ 19.13 billion $ 1
Apr 6, 5 PM $ 38.16
+0.33%
$ 19.08 billion $ 1
Apr 6, 5 AM $ 38.42
-0.09%
$ 19.21 billion $ 16
Apr 6, 4 AM $ 38.46
+0.06%
$ 19.23 billion $ 16
Apr 6, 3 AM $ 38.43
-0.02%
$ 19.22 billion $ 16
Apr 5, 2 PM $ 37.1
+0.00%
$ 18.55 billion $ 15
Apr 5, 1 PM $ 37.06
+0.22%
$ 18.53 billion $ 15
Apr 5, 12 AM $ 37.84
+0.00%
$ 18.92 billion $ 2
Apr 3, 12 AM $ 37.07
+0.00%
$ 18.53 billion $ 208
Apr 2, 6 PM $ 37.1
+0.27%
$ 18.55 billion $ 206
Apr 2, 5 PM $ 36.97
+0.00%
$ 18.49 billion $ 177
Apr 2, 4 PM $ 37.06
+0.06%
$ 18.53 billion $ 313
Apr 2, 3 PM $ 37.07
+0.35%
$ 18.53 billion $ 396
Apr 2, 2 PM $ 36.99
+0.96%
$ 18.49 billion $ 347
Apr 2, 1 PM $ 36.75
+0.11%
$ 18.38 billion $ 334
Apr 2, 11 AM $ 36.97
-0.08%
$ 18.49 billion $ 314
Apr 2, 5 AM $ 36.97
-0.23%
$ 18.49 billion $ 281
Apr 2, 3 AM $ 37.09
-0.12%
$ 18.54 billion $ 274
Apr 2, 2 AM $ 37.13
+0.12%
$ 18.56 billion $ 261
Apr 1, 6 PM $ 39.55
+0.00%
$ 19.78 billion $ 237
Apr 1, 5 PM $ 39.54
-0.28%
$ 19.77 billion $ 232
Apr 1, 4 PM $ 39.71
+2.09%
$ 19.85 billion $ 141
Mar 29, 11 PM $ 37.56
+0.00%
$ 18.78 billion $ 40
Mar 29, 10 PM $ 37.5
-0.76%
$ 18.75 billion $ 40
Mar 28, 9 PM $ 38.89
+0.00%
$ 19.44 billion $ 2
Mar 27, 11 AM $ 39.4
+0.00%
$ 19.7 billion $ 357
Mar 27, 9 AM $ 39.67
+0.08%
$ 19.83 billion $ 425
Mar 27, 8 AM $ 39.66
-1.10%
$ 19.83 billion $ 418
Mar 27, 7 AM $ 40.01
-0.02%
$ 20.01 billion $ 391
Mar 27, 5 AM $ 40.06
-0.11%
$ 20.03 billion $ 483
Mar 27, 4 AM $ 40.09
+0.20%
$ 20.05 billion $ 885
Mar 27, 2 AM $ 40.22
+0.11%
$ 20.11 billion $ 898
Mar 27, 1 AM $ 40.1
+0.19%
$ 20.05 billion $ 892
Mar 26, 11 PM $ 40.06
+0.00%
$ 20.03 billion $ 886
Mar 26, 10 PM $ 40.1
-0.62%
$ 20.05 billion $ 886
Mar 26, 9 PM $ 40.24
+0.07%
$ 20.12 billion $ 880
Mar 26, 8 PM $ 40.19
+1.28%
$ 20.09 billion $ 850
Mar 26, 6 PM $ 40
-0.40%
$ 20 billion $ 894