Lydian Lion Historical Data

Gold Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 40.05
-0.05%
$ 20.03 billion $ 795
Mar 26, 3 PM $ 40.25
-0.41%
$ 20.12 billion $ 827
Mar 26, 9 AM $ 40.58
+0.52%
$ 20.29 billion $ 486
Mar 26, 8 AM $ 40.49
-0.02%
$ 20.24 billion $ 483
Mar 26, 6 AM $ 40.46
-0.01%
$ 20.23 billion $ 476
Mar 26, 5 AM $ 40.43
+0.11%
$ 20.21 billion $ 456
Mar 26, 3 AM $ 40.53
+0.00%
$ 20.26 billion $ 306
Mar 26, 2 AM $ 40.5
+0.03%
$ 20.25 billion $ 280
Mar 25, 11 PM $ 40.55
+0.00%
$ 20.27 billion $ 254
Mar 25, 10 PM $ 40.5
+0.32%
$ 20.25 billion $ 254
Mar 25, 8 PM $ 40.42
-0.13%
$ 20.21 billion $ 237
Mar 25, 6 PM $ 40.51
+0.00%
$ 20.26 billion $ 250
Mar 25, 5 PM $ 40.48
+0.39%
$ 20.24 billion $ 251
Mar 25, 4 PM $ 40.4
-0.40%
$ 20.2 billion $ 308
Mar 25, 3 PM $ 40.58
+0.35%
$ 20.29 billion $ 307
Mar 25, 2 PM $ 40.43
+0.00%
$ 20.22 billion $ 215
Mar 25, 8 AM $ 40.5
+0.17%
$ 20.25 billion $ 524
Mar 25, 7 AM $ 40.41
-0.25%
$ 20.2 billion $ 515
Mar 25, 5 AM $ 40.61
+0.05%
$ 20.3 billion $ 496
Mar 25, 4 AM $ 40.53
-0.08%
$ 20.26 billion $ 509
Mar 25, 3 AM $ 40.54
+0.34%
$ 20.27 billion $ 509
Mar 25, 2 AM $ 40.43
+0.00%
$ -- $ 514
Mar 25, 12 AM $ 40.6
+0.08%
$ 20.3 billion $ 568
Mar 24, 11 PM $ 40.59
+0.31%
$ 20.29 billion $ 600
Mar 24, 10 PM $ 40.55
+0.01%
$ 20.27 billion $ 625
Mar 24, 9 PM $ 40.47
+0.01%
$ 20.24 billion $ 631
Mar 24, 8 PM $ 40.44
+0.05%
$ 20.22 billion $ 625
Mar 24, 7 PM $ 40.4
+0.02%
$ 20.2 billion $ 613
Mar 24, 6 PM $ 40.38
-0.26%
$ 20.19 billion $ 568
Mar 24, 5 PM $ 40.52
-0.07%
$ 20.26 billion $ 550
Mar 24, 4 PM $ 40.51
+0.08%
$ 20.25 billion $ 524
Mar 24, 3 PM $ 40.43
-0.44%
$ 20.22 billion $ 630
Mar 24, 2 PM $ 40.57
-0.22%
$ 20.28 billion $ 708
Mar 24, 1 PM $ 40.58
+0.22%
$ 20.29 billion $ 594
Mar 24, 11 AM $ 40.41
-0.46%
$ 20.2 billion $ 765
Mar 24, 10 AM $ 40.62
+0.31%
$ 20.31 billion $ 924
Mar 24, 9 AM $ 40.52
-0.23%
$ 20.26 billion $ 924
Mar 24, 8 AM $ 40.48
+0.00%
$ 20.24 billion $ 958
Mar 24, 7 AM $ 40.5
-0.12%
$ 20.25 billion $ 958
Mar 24, 5 AM $ 40.44
-0.09%
$ 20.22 billion $ 1,087
Mar 24, 4 AM $ 40.42
+0.00%
$ -- $ 1,087
Mar 24, 3 AM $ 40.38
+0.02%
$ 20.19 billion $ 1,084
Mar 24, 1 AM $ 40.44
-0.26%
$ 20.22 billion $ 1,070
Mar 24, 12 AM $ 40.48
+0.02%
$ 20.24 billion $ 1,034
Mar 23, 11 PM $ 40.48
+0.16%
$ 20.24 billion $ 1,106
Mar 23, 10 PM $ 40.48
+0.10%
$ 20.24 billion $ 1,100
Mar 23, 8 PM $ 40.46
+0.00%
$ 20.23 billion $ 1,234
Mar 23, 7 PM $ 40.51
+0.00%
$ 20.25 billion $ 1,233
Mar 23, 6 PM $ 40.55
-0.05%
$ 20.27 billion $ 1,233
Mar 23, 5 PM $ 40.58
-0.08%
$ 20.29 billion $ 1,283