Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $34.35
+0.05%
$17.18 billion $6
May 3, 1 PM $34.33
+0.04%
$17.16 billion $6
May 3, 12 AM $34.3
+0.00%
$17.15 billion $0
May 2, 9 PM $34.44
+0.07%
$17.22 billion $0
May 1, 9 PM $34.17
-0.02%
$17.08 billion $189
May 1, 8 PM $34.17
-0.15%
$17.09 billion $114
May 1, 5 PM $34.34
+0.00%
$17.17 billion $218
May 1, 3 PM $34.34
+0.00%
$17.17 billion $221
May 1, 12 PM $34.48
+0.08%
$17.24 billion $218
May 1, 3 AM $34.16
+0.03%
$17.08 billion $293
May 1, 2 AM $34.14
+0.09%
$17.07 billion $292
May 1, 1 AM $34.04
+0.00%
$17.02 billion $301
May 1, 12 AM $33.89
+0.00%
$16.95 billion $301
Apr 30, 7 PM $33.9
-0.02%
$16.95 billion $189
Apr 30, 5 PM $33.86
-0.12%
$16.93 billion $262
Apr 30, 3 PM $34.01
+0.00%
$17.01 billion $260
Apr 30, 1 PM $33.97
+0.23%
$16.99 billion $326
Apr 30, 9 AM $33.91
-0.16%
$16.96 billion $460
Apr 30, 8 AM $33.98
+0.06%
$16.99 billion $511
Apr 30, 7 AM $33.93
+0.00%
$16.97 billion $507
Apr 30, 5 AM $33.68
+0.00%
$16.84 billion $506
Apr 30, 4 AM $33.79
+0.00%
$16.89 billion $504
Apr 30, 2 AM $33.89
-0.62%
$16.95 billion $393
Apr 30, 12 AM $34.1
+0.53%
$17.05 billion $385
Apr 29, 9 PM $33.86
+0.26%
$16.93 billion $382
Apr 29, 8 PM $33.56
+0.06%
$16.78 billion $422
Apr 29, 7 PM $33.57
+0.00%
$16.78 billion $425
Apr 29, 6 PM $33.8
-0.22%
$16.9 billion $425
Apr 29, 3 PM $34.12
-0.30%
$17.06 billion $454
Apr 29, 2 PM $34.28
+0.00%
$17.14 billion $378
Apr 29, 1 PM $34.3
+0.03%
$17.15 billion $839
Apr 29, 12 PM $34.36
-0.51%
$17.18 billion $840
Apr 29, 10 AM $34.76
+0.19%
$17.38 billion $804
Apr 29, 9 AM $34.65
+0.00%
$17.32 billion $799
Apr 29, 8 AM $34.5
+0.00%
$17.25 billion $715
Apr 29, 5 AM $34.69
+0.00%
$17.34 billion $763
Apr 29, 4 AM $34.69
+0.56%
$17.35 billion $720
Apr 29, 3 AM $34.49
+0.53%
$17.24 billion $717
Apr 28, 11 PM $34.19
+0.00%
$17.1 billion $768
Apr 28, 5 PM $34.12
-0.02%
$17.06 billion $635
Apr 27, 6 PM $34.47
+0.00%
$17.24 billion $807
Apr 27, 4 PM $34.31
+0.00%
$17.16 billion $1,076
Apr 27, 3 PM $34.21
-1.52%
$17.11 billion $1,081
Apr 27, 9 AM $34.72
-0.29%
$17.36 billion $1,035
Apr 27, 8 AM $34.81
+0.00%
$17.4 billion $978
Apr 27, 6 AM $35.24
+0.00%
$17.62 billion $860
Apr 27, 5 AM $35.35
-0.90%
$17.68 billion $862
Apr 27, 4 AM $35.74
+0.00%
$17.87 billion $624
Apr 27, 3 AM $35.76
+0.00%
$17.88 billion $623
Apr 27, 2 AM $35.69
+0.00%
$-- $621