Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $35.85
+1.12%
$17.93 billion $1,000
Apr 23, 9 AM $35.93
+0.04%
$17.96 billion $603
Apr 23, 8 AM $35.91
-0.03%
$17.96 billion $876
Apr 23, 6 AM $35.5
-1.16%
$17.75 billion $794
Apr 23, 5 AM $36.05
+0.84%
$18.03 billion $789
Apr 23, 4 AM $35.51
-0.85%
$17.75 billion $842
Apr 23, 3 AM $35.81
-1.43%
$17.91 billion $845
Apr 23, 2 AM $36.33
+4.25%
$18.17 billion $1,218
Apr 23, 1 AM $34.85
-0.62%
$17.42 billion $1,274
Apr 23, 12 AM $36.59
-0.48%
$18.3 billion $1,469
Apr 22, 11 PM $36.58
+0.13%
$18.29 billion $1,447
Apr 22, 10 PM $36.62
+0.00%
$18.31 billion $1,438
Apr 22, 9 PM $36.78
+0.00%
$18.39 billion $2,176
Apr 22, 8 PM $36.78
+0.00%
$18.39 billion $2,197
Apr 22, 6 PM $36.53
-0.75%
$18.26 billion $2,518
Apr 22, 5 PM $36.81
-0.02%
$18.4 billion $2,398
Apr 22, 4 PM $36.81
+1.04%
$18.41 billion $2,399
Apr 22, 3 PM $36.95
+0.86%
$18.48 billion $2,475
Apr 22, 2 PM $36.91
-0.02%
$18.46 billion $2,458
Apr 22, 1 PM $37
+0.31%
$18.5 billion $2,343
Apr 22, 12 PM $36.93
+0.30%
$18.47 billion $2,768
Apr 22, 11 AM $36.82
+0.00%
$18.41 billion $2,768
Apr 22, 10 AM $37.01
+0.01%
$18.5 billion $2,768
Apr 22, 9 AM $37.01
+0.71%
$18.5 billion $3,650
Apr 22, 8 AM $36.72
-0.03%
$18.36 billion $3,650
Apr 22, 7 AM $36.64
+1.02%
$18.32 billion $3,650
Apr 22, 6 AM $36.27
+0.00%
$18.14 billion $3,683
Apr 22, 5 AM $36.27
-0.01%
$18.14 billion $3,683
Apr 22, 4 AM $36.28
+0.01%
$18.14 billion $3,900
Apr 22, 3 AM $36.28
+0.01%
$18.14 billion $3,892
Apr 22, 2 AM $36.27
+0.04%
$18.14 billion $3,766
Apr 22, 1 AM $36.26
+0.02%
$18.13 billion $3,396
Apr 22, 12 AM $36.25
-0.41%
$18.13 billion $3,673
Apr 21, 11 PM $36.25
-0.05%
$18.12 billion $3,612
Apr 21, 10 PM $36.27
+0.33%
$18.13 billion $3,616
Apr 21, 9 PM $36.14
-0.80%
$18.07 billion $3,600
Apr 21, 8 PM $36.44
-1.35%
$18.22 billion $3,814
Apr 21, 7 PM $36.94
-0.83%
$18.47 billion $3,525
Apr 21, 6 PM $37.24
-0.20%
$18.62 billion $3,426
Apr 21, 5 PM $37.35
+0.01%
$18.68 billion $3,428
Apr 21, 3 PM $37.38
-0.10%
$18.69 billion $3,706
Apr 21, 2 PM $37.41
-0.18%
$18.71 billion $3,890
Apr 21, 1 PM $37.49
-0.02%
$18.74 billion $4,764
Apr 21, 12 PM $37.2
+0.17%
$18.6 billion $4,562
Apr 21, 11 AM $37.13
+0.35%
$18.57 billion $4,571
Apr 21, 10 AM $37.01
-1.47%
$18.5 billion $4,125
Apr 21, 9 AM $36.95
+0.00%
$18.48 billion $4,128
Apr 21, 8 AM $36.95
+0.46%
$18.48 billion $4,128
Apr 21, 7 AM $36.78
+0.03%
$18.39 billion $3,563
Apr 21, 6 AM $36.77
-0.11%
$18.39 billion $3,644