Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $36.72
+0.04%
$18.36 billion $3,521
Apr 21, 4 AM $36.71
-0.01%
$18.36 billion $3,394
Apr 21, 3 AM $36.71
-0.29%
$18.36 billion $3,408
Apr 21, 2 AM $36.82
+0.06%
$18.41 billion $4,386
Apr 21, 1 AM $36.78
+0.07%
$18.39 billion $4,095
Apr 21, 12 AM $36.76
+0.00%
$18.38 billion $4,843
Apr 20, 11 PM $36.76
-0.06%
$18.38 billion $4,843
Apr 20, 9 PM $36.76
+0.22%
$18.38 billion $4,925
Apr 20, 8 PM $36.67
+0.64%
$18.33 billion $4,634
Apr 20, 7 PM $36.36
+0.00%
$18.18 billion $4,710
Apr 20, 6 PM $36.36
+0.02%
$18.18 billion $4,710
Apr 20, 5 PM $36.35
-0.86%
$18.18 billion $4,644
Apr 20, 3 PM $36.46
+0.85%
$18.23 billion $4,697
Apr 20, 2 PM $36.16
-1.82%
$18.08 billion $4,599
Apr 20, 1 PM $36.15
+0.06%
$18.08 billion $5,211
Apr 20, 12 PM $36.18
+0.10%
$18.09 billion $4,852
Apr 20, 11 AM $36.13
+0.00%
$18.06 billion $5,499
Apr 20, 10 AM $36.09
-0.26%
$18.05 billion $5,499
Apr 20, 9 AM $35.52
+0.00%
$17.76 billion $5,595
Apr 20, 8 AM $35.52
-0.02%
$17.76 billion $5,714
Apr 20, 7 AM $35.7
+0.51%
$17.85 billion $6,014
Apr 20, 6 AM $35.52
+0.04%
$17.76 billion $5,705
Apr 20, 5 AM $37.41
+0.00%
$18.7 billion $6,028
Apr 20, 4 AM $37.41
+0.00%
$18.7 billion $6,028
Apr 20, 3 AM $37.41
+0.00%
$18.7 billion $5,958
Apr 20, 2 AM $37.41
-0.02%
$18.7 billion $5,053
Apr 20, 1 AM $37.41
+0.00%
$18.71 billion $4,767
Apr 20, 12 AM $37.41
+0.01%
$18.7 billion $5,164
Apr 19, 11 PM $37.4
-0.02%
$18.7 billion $5,049
Apr 19, 10 PM $37.41
+0.00%
$18.7 billion $5,060
Apr 19, 9 PM $37.41
+0.00%
$18.7 billion $4,902
Apr 19, 8 PM $37.41
+0.03%
$18.71 billion $4,899
Apr 19, 7 PM $37.41
+0.00%
$18.7 billion $4,869
Apr 19, 6 PM $37.44
-0.07%
$18.72 billion $4,919
Apr 19, 5 PM $37.47
-0.16%
$18.74 billion $4,407
Apr 19, 4 PM $37.52
-0.01%
$18.76 billion $4,494
Apr 19, 3 PM $37.55
-0.42%
$18.78 billion $4,349
Apr 19, 2 PM $37.68
+0.16%
$18.84 billion $4,171
Apr 19, 1 PM $37.62
+0.21%
$18.81 billion $3,198
Apr 19, 12 PM $37.48
+2.47%
$18.74 billion $3,483
Apr 19, 11 AM $36.58
+0.52%
$18.29 billion $4,641
Apr 19, 10 AM $36.39
-0.20%
$18.19 billion $5,197
Apr 19, 9 AM $36.19
-0.02%
$18.09 billion $5,269
Apr 19, 8 AM $36.19
-0.30%
$18.1 billion $6,286
Apr 19, 7 AM $36.17
-0.15%
$18.09 billion $6,116
Apr 19, 6 AM $36.3
-0.43%
$18.15 billion $5,979
Apr 19, 5 AM $36.46
-1.93%
$18.23 billion $6,754
Apr 19, 4 AM $37.4
+2.85%
$18.7 billion $6,755
Apr 19, 3 AM $37.41
+2.69%
$18.71 billion $7,700
Apr 19, 2 AM $37.41
+0.00%
$18.7 billion $8,344