Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $9.91
+0.00%
$4.95 billion $493
Aug 19, 2 AM $9.89
-1.88%
$4.95 billion $492
Aug 19, 1 AM $10.12
+0.01%
$5.06 billion $384
Aug 18, 11 PM $10.14
+0.00%
$5.07 billion $388
Aug 18, 10 PM $10.14
-0.10%
$5.07 billion $396
Aug 18, 9 PM $10.16
-0.15%
$5.08 billion $380
Aug 18, 8 PM $10.17
-0.50%
$5.08 billion $376
Aug 18, 7 PM $10.23
-0.61%
$5.11 billion $397
Aug 18, 5 PM $10.19
+0.07%
$5.09 billion $392
Aug 18, 4 PM $10.26
-1.34%
$5.13 billion $396
Aug 18, 3 PM $10.39
+0.11%
$5.2 billion $358
Aug 18, 2 PM $10.47
+0.00%
$5.23 billion $706
Aug 18, 1 PM $10.41
+0.00%
$-- $761
Aug 18, 12 PM $10.41
-0.92%
$5.21 billion $743
Aug 18, 10 AM $10.56
-0.76%
$5.28 billion $692
Aug 18, 9 AM $10.64
-0.52%
$5.32 billion $595
Aug 18, 8 AM $10.66
+0.00%
$5.33 billion $284
Aug 18, 6 AM $10.78
+0.00%
$5.39 billion $92
Aug 18, 2 AM $10.74
-0.30%
$5.37 billion $410
Aug 18, 1 AM $10.77
+0.00%
$5.39 billion $417
Aug 17, 10 PM $10.79
+0.03%
$5.4 billion $836
Aug 17, 8 PM $10.82
+0.06%
$5.41 billion $1,094
Aug 17, 5 PM $10.87
-0.30%
$5.44 billion $1,092
Aug 17, 3 PM $10.9
-0.63%
$5.45 billion $916
Aug 17, 2 PM $10.94
-4.06%
$5.47 billion $965
Aug 17, 1 PM $11.24
-4.66%
$5.62 billion $800
Aug 17, 12 PM $11.85
+0.00%
$5.92 billion $848
Aug 17, 10 AM $11.87
-0.21%
$5.93 billion $964
Aug 17, 9 AM $11.87
-0.52%
$5.93 billion $1,138
Aug 17, 8 AM $11.95
-0.44%
$5.98 billion $1,128
Aug 17, 6 AM $12.07
+0.37%
$6.04 billion $986
Aug 17, 5 AM $12.03
-0.35%
$6.01 billion $1,090
Aug 17, 4 AM $12.05
-0.72%
$6.03 billion $1,080
Aug 17, 1 AM $12.17
-0.99%
$6.09 billion $1,280
Aug 16, 11 PM $12.17
-0.47%
$6.08 billion $1,194
Aug 16, 10 PM $12.07
+0.00%
$6.03 billion $1,116
Aug 16, 9 PM $12.04
+6.55%
$6.02 billion $1,106
Aug 16, 8 PM $11.22
+0.59%
$5.61 billion $944
Aug 16, 7 PM $11.18
+0.52%
$5.59 billion $632
Aug 16, 6 PM $11.11
-0.61%
$5.55 billion $658
Aug 16, 3 PM $11.19
-4.83%
$5.6 billion $1,076
Aug 16, 11 AM $11.56
-1.21%
$5.78 billion $1,085
Aug 16, 10 AM $11.91
-3.29%
$5.95 billion $845
Aug 16, 5 AM $12.28
+0.07%
$6.14 billion $756
Aug 16, 4 AM $12.42
-0.02%
$6.21 billion $735
Aug 16, 3 AM $12.46
-4.99%
$6.23 billion $736
Aug 15, 9 PM $12.96
-1.20%
$6.48 billion $1,578
Aug 15, 8 PM $13.23
-0.06%
$6.61 billion $1,406
Aug 15, 6 PM $13.48
-1.25%
$6.74 billion $1,309
Aug 15, 5 PM $13.64
+0.48%
$6.82 billion $2,449