Lydian Lion Historical Data

Gold Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 20.55
+0.00%
$ 10.28 billion $ 65
Jul 11, 8 PM $ 20.52
+0.00%
$ 10.26 billion $ 70
Jul 11, 4 PM $ 20.59
+0.04%
$ 10.3 billion $ 83
Jul 11, 3 PM $ 20.58
-0.04%
$ 10.29 billion $ 79
Jul 11, 2 PM $ 20.59
+0.51%
$ 10.29 billion $ 33
Jul 11, 6 AM $ 20.43
+0.00%
$ 10.21 billion $ 149
Jul 11, 5 AM $ 20.4
+0.00%
$ 10.2 billion $ 183
Jul 11, 2 AM $ 20.45
+0.30%
$ 10.23 billion $ 192
Jul 10, 8 PM $ 20.58
+0.00%
$ 10.29 billion $ 220
Jul 10, 7 PM $ 20.63
+0.06%
$ 10.32 billion $ 219
Jul 10, 6 PM $ 20.63
+0.00%
$ 10.32 billion $ 206
Jul 10, 2 PM $ 20.77
-0.82%
$ 10.39 billion $ 212
Jul 10, 1 PM $ 20.95
+0.00%
$ 10.47 billion $ 195
Jul 10, 12 PM $ 20.95
+0.07%
$ 10.48 billion $ 194
Jul 10, 10 AM $ 21.07
+0.10%
$ 10.53 billion $ 106
Jul 10, 8 AM $ 21
+0.02%
$ 10.5 billion $ 350
Jul 10, 7 AM $ 21.05
+0.32%
$ 10.53 billion $ 266
Jul 10, 5 AM $ 21.11
+0.09%
$ 10.56 billion $ 157
Jul 10, 4 AM $ 21.14
+0.00%
$ 10.57 billion $ 304
Jul 10, 3 AM $ 21.13
-0.05%
$ 10.57 billion $ 313
Jul 10, 2 AM $ 21.17
-0.07%
$ 10.59 billion $ 297
Jul 10, 1 AM $ 21.18
+0.84%
$ 10.59 billion $ 278
Jul 10, 12 AM $ 20.98
+0.00%
$ 10.49 billion $ 171
Jul 9, 11 PM $ 20.98
+0.00%
$ 10.49 billion $ 305
Jul 9, 6 PM $ 21.01
-0.18%
$ 10.5 billion $ 321
Jul 9, 2 PM $ 20.98
-0.15%
$ 10.49 billion $ 358
Jul 9, 1 PM $ 21.03
-0.08%
$ 10.52 billion $ 303
Jul 9, 10 AM $ 20.98
+0.03%
$ 10.49 billion $ 280
Jul 9, 9 AM $ 20.97
-0.07%
$ 10.48 billion $ 208
Jul 9, 6 AM $ 21.02
-0.20%
$ 10.51 billion $ 150
Jul 9, 5 AM $ 21.06
+0.13%
$ 10.53 billion $ 131
Jul 9, 4 AM $ 20.85
-0.12%
$ 10.42 billion $ 134
Jul 9, 3 AM $ 20.82
+0.11%
$ 10.41 billion $ 134
Jul 9, 1 AM $ 20.94
+0.11%
$ 10.47 billion $ 172
Jul 8, 10 PM $ 20.92
+0.23%
$ 10.46 billion $ 65
Jul 8, 5 PM $ 20.84
+0.02%
$ 10.42 billion $ 424
Jul 8, 4 PM $ 20.83
+0.21%
$ 10.42 billion $ 400
Jul 8, 3 PM $ 20.77
-0.01%
$ 10.39 billion $ 396
Jul 8, 2 PM $ 20.82
-0.65%
$ 10.41 billion $ 291
Jul 8, 1 PM $ 20.95
-0.14%
$ 10.48 billion $ 297
Jul 8, 12 PM $ 20.91
+0.00%
$ 10.45 billion $ 73
Jul 8, 11 AM $ 20.94
+0.42%
$ 10.47 billion $ 73
Jul 8, 10 AM $ 20.87
-0.13%
$ 10.43 billion $ 414
Jul 8, 8 AM $ 21.04
-0.47%
$ 10.52 billion $ 414
Jul 8, 7 AM $ 21.1
+0.14%
$ 10.55 billion $ 436
Jul 8, 6 AM $ 21.09
+0.00%
$ 10.54 billion $ 439
Jul 8, 4 AM $ 21.19
-0.11%
$ 10.59 billion $ 438
Jul 8, 3 AM $ 21.21
-0.24%
$ 10.6 billion $ 404
Jul 8, 2 AM $ 21.26
-0.79%
$ 10.63 billion $ 379
Jul 8, 1 AM $ 21.44
-0.74%
$ 10.72 billion $ 313