Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $37.41
-0.04%
$18.7 billion $8,344
Apr 19, 12 AM $37.42
+0.01%
$18.71 billion $8,116
Apr 18, 11 PM $37.42
-0.42%
$18.71 billion $7,591
Apr 18, 10 PM $38.22
+1.99%
$19.11 billion $8,128
Apr 18, 9 PM $38.14
-0.31%
$19.07 billion $9,846
Apr 18, 8 PM $38.23
+0.22%
$19.12 billion $9,809
Apr 18, 7 PM $38.15
+0.41%
$19.07 billion $9,725
Apr 18, 6 PM $38.38
-0.46%
$19.19 billion $8,393
Apr 18, 5 PM $38.59
-0.17%
$19.29 billion $8,481
Apr 18, 4 PM $38.66
+0.51%
$19.33 billion $8,446
Apr 18, 2 PM $38.66
+0.00%
$19.33 billion $9,681
Apr 18, 1 PM $38.66
-0.01%
$19.33 billion $10,373
Apr 18, 12 PM $38.66
+0.05%
$19.33 billion $11,490
Apr 18, 11 AM $38.67
-0.03%
$19.34 billion $9,877
Apr 18, 10 AM $38.68
-0.06%
$19.34 billion $9,860
Apr 18, 9 AM $38.7
+0.08%
$19.35 billion $10,506
Apr 18, 8 AM $38.68
-0.41%
$19.34 billion $12,636
Apr 18, 7 AM $38.83
-0.03%
$19.41 billion $15,272
Apr 18, 6 AM $38.71
-0.23%
$19.36 billion $15,272
Apr 18, 5 AM $38.66
-0.09%
$19.33 billion $15,231
Apr 18, 4 AM $38.72
+0.00%
$19.36 billion $15,005
Apr 18, 3 AM $38.71
+0.18%
$19.36 billion $13,982
Apr 18, 2 AM $38.64
-0.11%
$19.32 billion $13,972
Apr 18, 1 AM $38.68
+0.21%
$19.34 billion $14,401
Apr 17, 11 PM $38.68
+0.15%
$19.34 billion $14,026
Apr 17, 10 PM $38.81
+0.00%
$19.41 billion $11,762
Apr 17, 9 PM $38.91
-0.02%
$19.46 billion $11,581
Apr 17, 8 PM $38.98
-0.08%
$19.49 billion $23,563
Apr 17, 7 PM $38.92
+0.02%
$19.46 billion $24,021
Apr 17, 6 PM $38.9
-0.02%
$19.45 billion $33,771
Apr 17, 5 PM $38.91
-0.02%
$19.46 billion $50,322
Apr 17, 4 PM $38.92
-0.03%
$19.46 billion $58,350
Apr 17, 3 PM $38.91
-0.01%
$19.45 billion $67,339
Apr 17, 2 PM $38.91
-0.02%
$19.46 billion $70,572
Apr 17, 1 PM $38.92
+0.02%
$19.46 billion $92,484
Apr 17, 12 PM $38.91
+0.02%
$19.45 billion $78,960
Apr 17, 11 AM $38.9
-0.03%
$19.45 billion $80,092
Apr 17, 10 AM $38.9
-0.01%
$19.45 billion $80,048
Apr 17, 9 AM $38.91
+0.02%
$19.45 billion $85,008
Apr 17, 8 AM $38.92
+0.13%
$19.46 billion $81,078
Apr 17, 7 AM $38.84
+0.05%
$19.42 billion $79,277
Apr 17, 6 AM $38.83
-0.01%
$19.41 billion $78,887
Apr 17, 5 AM $38.83
+0.01%
$19.41 billion $79,240
Apr 17, 4 AM $38.84
+0.11%
$19.42 billion $80,937
Apr 17, 3 AM $38.83
+0.00%
$19.42 billion $80,225
Apr 17, 2 AM $38.86
-0.01%
$19.43 billion $82,584
Apr 17, 1 AM $38.86
-0.14%
$19.43 billion $82,247
Apr 17, 12 AM $38.95
+0.21%
$19.48 billion $104,054
Apr 16, 11 PM $38.87
+0.00%
$19.44 billion $104,063
Apr 16, 10 PM $38.87
+0.00%
$19.44 billion $104,169