Lydian Lion Historical Data

Gold Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 40.16
+0.51%
$ 20.08 billion $ 496
Mar 12, 10 PM $ 40.04
+0.08%
$ 20.02 billion $ 487
Mar 12, 9 PM $ 40
+0.02%
$ 20 billion $ 462
Mar 12, 7 PM $ 40.19
+0.46%
$ 20.09 billion $ 457
Mar 12, 6 PM $ 39.98
-0.41%
$ 19.99 billion $ 428
Mar 12, 5 PM $ 40.13
+0.03%
$ 20.07 billion $ 370
Mar 12, 4 PM $ 40.14
+0.04%
$ 20.07 billion $ 370
Mar 12, 3 PM $ 39.99
-0.41%
$ 20 billion $ 282
Mar 12, 2 PM $ 40.14
-0.06%
$ 20.07 billion $ 280
Mar 12, 1 PM $ 40.13
+0.06%
$ 20.07 billion $ 105
Mar 12, 12 PM $ 40.16
+0.02%
$ 20.08 billion $ 14
Mar 12, 10 AM $ 40.25
+0.32%
$ 20.13 billion $ 13
Mar 12, 9 AM $ 40.11
+0.62%
$ 20.05 billion $ 0
Mar 12, 2 AM $ 40.08
+0.12%
$ 20.04 billion $ 651
Mar 12, 1 AM $ 40.02
-0.03%
$ 20.01 billion $ 606
Mar 12, 12 AM $ 40.08
+0.00%
$ 20.04 billion $ 563
Mar 11, 11 PM $ 40.06
+0.08%
$ 20.03 billion $ 539
Mar 11, 10 PM $ 40.07
-0.07%
$ 20.03 billion $ 508
Mar 11, 7 PM $ 40.02
-0.20%
$ 20.01 billion $ 471
Mar 11, 6 PM $ 40.07
-0.31%
$ 20.04 billion $ 437
Mar 11, 5 PM $ 40.13
-0.07%
$ 20.06 billion $ 403
Mar 11, 4 PM $ 40.17
+0.79%
$ 20.09 billion $ 358
Mar 11, 3 PM $ 39.86
-0.52%
$ 19.93 billion $ 353
Mar 11, 2 PM $ 40.13
+0.13%
$ 20.07 billion $ 253
Download