Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $38.85
-0.01%
$19.43 billion $104,740
Apr 16, 8 PM $38.86
+0.00%
$19.43 billion $105,009
Apr 16, 7 PM $38.86
+0.02%
$19.43 billion $104,419
Apr 16, 6 PM $38.85
-0.01%
$19.43 billion $103,756
Apr 16, 5 PM $38.83
+0.22%
$19.42 billion $82,102
Apr 16, 4 PM $38.75
-0.35%
$19.37 billion $69,825
Apr 16, 3 PM $38.89
+0.35%
$19.44 billion $63,213
Apr 16, 2 PM $38.75
-0.27%
$19.38 billion $49,434
Apr 16, 1 PM $38.86
+0.29%
$19.43 billion $30,008
Apr 16, 12 PM $38.83
+0.00%
$19.41 billion $17,004
Apr 16, 11 AM $38.79
+0.00%
$19.39 billion $16,954
Apr 16, 10 AM $38.79
+0.08%
$19.39 billion $16,919
Apr 16, 9 AM $38.78
+0.27%
$19.39 billion $12,964
Apr 16, 8 AM $38.68
+0.00%
$19.34 billion $11,875
Apr 16, 6 AM $38.76
+0.00%
$19.38 billion $11,802
Apr 16, 5 AM $38.68
-0.37%
$19.34 billion $11,337
Apr 16, 3 AM $38.7
+0.02%
$19.35 billion $6,690
Apr 16, 2 AM $38.67
+0.04%
$19.33 billion $3,793
Apr 16, 12 AM $38.59
+0.00%
$19.3 billion $4,814
Apr 15, 11 PM $38.58
-0.02%
$19.29 billion $4,753
Apr 15, 10 PM $38.59
+0.03%
$19.3 billion $4,816
Apr 15, 9 PM $38.59
-0.16%
$19.29 billion $4,423
Apr 15, 8 PM $38.61
-0.17%
$19.31 billion $4,201
Apr 15, 7 PM $38.68
-0.20%
$19.34 billion $3,919
Apr 15, 5 PM $38.37
+0.12%
$19.18 billion $6,029
Apr 15, 4 PM $38.31
+0.36%
$19.15 billion $5,749
Apr 15, 3 PM $38.17
-1.14%
$19.08 billion $3,658
Apr 15, 2 PM $38.04
+0.00%
$19.02 billion $3,658
Apr 15, 1 PM $38.15
+0.00%
$19.07 billion $5,250
Apr 15, 12 PM $38.14
+0.33%
$19.07 billion $5,164
Apr 15, 10 AM $38.13
+0.11%
$19.06 billion $6,226
Apr 15, 9 AM $38.02
+0.00%
$19.01 billion $6,226
Apr 15, 8 AM $38.58
+0.00%
$-- $6,226
Apr 15, 7 AM $38.65
+1.71%
$19.33 billion $6,226
Apr 15, 6 AM $38.1
+0.00%
$19.05 billion $6,979
Apr 15, 5 AM $38.1
+0.01%
$19.05 billion $6,979
Apr 15, 4 AM $38.66
+0.00%
$19.33 billion $9,137
Apr 15, 3 AM $37.93
+0.00%
$18.97 billion $9,137
Apr 15, 2 AM $38.68
+1.64%
$19.34 billion $9,117
Apr 15, 1 AM $37.97
+0.00%
$18.99 billion $9,845
Apr 14, 11 PM $38.82
+0.00%
$19.41 billion $25,406
Apr 14, 10 PM $38.82
-0.11%
$19.41 billion $26,750
Apr 14, 9 PM $38.86
+0.16%
$19.43 billion $27,905
Apr 14, 8 PM $38.81
-0.02%
$19.4 billion $28,937
Apr 14, 7 PM $38.81
-0.15%
$19.41 billion $29,853
Apr 14, 6 PM $38.85
-0.18%
$19.42 billion $27,164
Apr 14, 5 PM $38.93
-0.07%
$19.46 billion $23,760
Apr 14, 4 PM $38.95
+0.00%
$19.48 billion $23,632
Apr 14, 3 PM $38.96
+0.02%
$19.48 billion $23,512
Apr 14, 2 PM $38.95
-0.06%
$19.47 billion $23,450