Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $38.94
+0.07%
$19.47 billion $23,113
Apr 14, 11 AM $38.66
+0.00%
$19.33 billion $17,553
Apr 14, 10 AM $38.66
+0.15%
$19.33 billion $17,553
Apr 14, 8 AM $38.68
-0.40%
$19.34 billion $15,932
Apr 14, 7 AM $38.67
+2.64%
$19.33 billion $8,393
Apr 14, 6 AM $37.75
-2.37%
$18.87 billion $14,928
Apr 14, 4 AM $37.67
+0.22%
$18.84 billion $12,355
Apr 14, 1 AM $37.62
+0.00%
$18.81 billion $14,118
Apr 14, 12 AM $37.61
+0.07%
$18.8 billion $14,070
Apr 13, 11 PM $37.58
-0.16%
$18.79 billion $13,013
Apr 13, 10 PM $37.66
-2.67%
$18.83 billion $10,356
Apr 13, 8 PM $37.46
+0.02%
$18.73 billion $3,152
Apr 13, 7 PM $38.13
+0.08%
$19.07 billion $3,151
Apr 13, 6 PM $38.1
+2.05%
$19.05 billion $3,086
Apr 13, 5 PM $37.34
-1.91%
$18.67 billion $3,086
Apr 13, 3 PM $37.24
-2.17%
$18.62 billion $2,916
Apr 13, 2 PM $37.22
+0.14%
$18.61 billion $2,870
Apr 13, 1 PM $37.17
+0.42%
$18.58 billion $2,836
Apr 13, 12 PM $37
+0.10%
$18.5 billion $2,638
Apr 13, 11 AM $36.96
+0.08%
$18.48 billion $2,088
Apr 13, 10 AM $36.94
-0.10%
$18.47 billion $2,088
Apr 13, 8 AM $36.93
-1.60%
$18.47 billion $2,282
Apr 13, 7 AM $37.55
+0.00%
$18.78 billion $3,278
Apr 13, 6 AM $37.55
+1.62%
$18.78 billion $3,271
Apr 13, 5 AM $37.61
+0.00%
$18.81 billion $3,466
Apr 13, 4 AM $37.61
+0.00%
$18.81 billion $3,465
Apr 13, 3 AM $37.33
+0.00%
$18.66 billion $3,466
Apr 13, 2 AM $37.7
+0.00%
$18.85 billion $4,596
Apr 13, 1 AM $37.64
-0.12%
$18.82 billion $4,527
Apr 13, 12 AM $37.69
+0.13%
$18.84 billion $5,451
Apr 12, 8 PM $37.81
-0.17%
$18.91 billion $5,965
Apr 12, 7 PM $38.21
+0.47%
$19.11 billion $7,041
Apr 12, 5 PM $38.43
+0.08%
$19.22 billion $9,025
Apr 12, 4 PM $38.25
-0.68%
$19.13 billion $9,027
Apr 12, 3 PM $38.51
+0.98%
$19.26 billion $11,045
Apr 12, 2 PM $38.33
-0.66%
$19.16 billion $11,011
Apr 12, 1 PM $38.27
-0.33%
$19.14 billion $10,900
Apr 12, 10 AM $38.72
+0.00%
$19.36 billion $13,082
Apr 12, 9 AM $38.56
+0.00%
$19.28 billion $9,751
Apr 12, 5 AM $38.71
-0.02%
$19.35 billion $12,601
Apr 12, 4 AM $38.73
-0.03%
$19.36 billion $12,588
Apr 12, 2 AM $38.74
+0.06%
$19.37 billion $11,079
Apr 12, 1 AM $38.72
-0.27%
$19.36 billion $9,600
Apr 11, 11 PM $38.71
-0.31%
$19.36 billion $8,694
Apr 11, 10 PM $38.84
-0.02%
$19.42 billion $8,606
Apr 11, 8 PM $38.77
+0.13%
$19.39 billion $8,563
Apr 11, 7 PM $38.72
-0.05%
$19.36 billion $8,322
Apr 11, 6 PM $38.75
-0.25%
$19.37 billion $7,641
Apr 11, 5 PM $38.75
+0.00%
$19.37 billion $5,831
Apr 11, 4 PM $38.75
+0.18%
$19.37 billion $5,832