Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $38.74
+0.17%
$19.37 billion $3,887
Apr 11, 10 AM $38.67
-0.12%
$19.33 billion $6,884
Apr 11, 9 AM $38.69
+0.05%
$19.35 billion $6,353
Apr 11, 6 AM $38.67
-0.05%
$19.33 billion $6,242
Apr 11, 5 AM $38.7
-0.06%
$19.35 billion $7,594
Apr 11, 4 AM $38.71
+0.00%
$19.35 billion $7,522
Apr 11, 3 AM $38.73
-0.01%
$19.36 billion $7,495
Apr 11, 1 AM $38.71
+0.00%
$19.36 billion $8,176
Apr 11, 12 AM $38.73
+0.05%
$19.36 billion $8,183
Apr 10, 10 PM $38.71
+0.00%
$19.36 billion $8,676
Apr 10, 9 PM $38.71
+0.00%
$19.35 billion $13,849
Apr 10, 8 PM $38.71
+0.00%
$19.35 billion $14,350
Apr 10, 7 PM $38.69
-0.66%
$19.35 billion $14,291
Apr 10, 6 PM $38.92
+0.00%
$19.46 billion $14,247
Apr 10, 4 PM $38.67
+0.14%
$19.33 billion $16,138
Apr 10, 3 PM $38.61
-0.03%
$19.31 billion $15,710
Apr 10, 2 PM $38.62
-0.37%
$19.31 billion $17,253
Apr 10, 12 PM $38.57
-0.49%
$19.28 billion $15,570
Apr 10, 11 AM $38.55
+0.00%
$19.27 billion $14,435
Apr 10, 9 AM $38.5
-0.02%
$19.25 billion $13,883
Apr 10, 8 AM $38.48
-0.06%
$19.24 billion $13,363
Apr 10, 7 AM $38.5
-0.03%
$19.25 billion $13,434
Apr 10, 5 AM $38.52
+0.07%
$19.26 billion $12,736
Apr 10, 3 AM $38.48
+0.08%
$19.24 billion $11,771
Apr 10, 1 AM $38.45
-0.07%
$19.22 billion $11,457
Apr 10, 12 AM $38.46
-0.18%
$19.23 billion $11,440
Apr 9, 11 PM $38.53
-0.12%
$19.26 billion $11,416
Apr 9, 10 PM $38.58
+0.22%
$19.29 billion $11,133
Apr 9, 9 PM $38.53
-0.02%
$19.26 billion $9,333
Apr 9, 8 PM $38.54
+0.04%
$19.27 billion $9,114
Apr 9, 7 PM $38.52
-0.01%
$19.26 billion $9,026
Apr 9, 6 PM $38.5
-0.07%
$19.25 billion $9,340
Apr 9, 5 PM $38.44
+0.09%
$19.22 billion $9,096
Apr 9, 4 PM $38.43
-0.05%
$19.21 billion $9,073
Apr 9, 3 PM $38.47
+0.28%
$19.24 billion $8,694
Apr 9, 2 PM $38.5
+0.00%
$19.25 billion $5,208
Apr 9, 2 AM $38.48
+0.00%
$19.24 billion $7,060
Apr 9, 1 AM $38.48
-0.28%
$19.24 billion $7,061
Apr 9, 12 AM $38.6
-0.04%
$19.3 billion $8,058
Apr 8, 11 PM $38.61
-0.03%
$19.31 billion $9,416
Apr 8, 10 PM $38.63
-0.06%
$19.31 billion $11,423
Apr 8, 6 PM $38.64
-0.05%
$19.32 billion $15,160
Apr 8, 5 PM $38.67
-0.09%
$19.33 billion $15,054
Apr 8, 4 PM $38.73
+0.00%
$19.36 billion $13,294
Apr 8, 2 PM $38.6
+0.11%
$19.3 billion $12,696
Apr 8, 1 PM $38.64
-0.25%
$19.32 billion $6,898
Apr 8, 9 AM $38.59
+0.00%
$-- $6,792
Apr 8, 6 AM $38.6
+0.00%
$19.3 billion $5,665
Apr 8, 5 AM $38.6
+0.00%
$19.3 billion $5,065
Apr 8, 4 AM $38.66
+0.00%
$19.33 billion $10,394