Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $38.61
+0.00%
$19.3 billion $10,394
Apr 8, 12 AM $38.6
-0.04%
$19.3 billion $10,394
Apr 7, 11 PM $38.61
+0.09%
$19.31 billion $10,310
Apr 7, 10 PM $38.62
+0.14%
$19.31 billion $4,098
Apr 7, 9 PM $38.55
+0.31%
$19.28 billion $1,584
Apr 7, 8 PM $38.39
+1.50%
$19.2 billion $34
Apr 7, 5 PM $37.05
+0.00%
$18.52 billion $34
Apr 7, 2 PM $37.02
+0.04%
$18.51 billion $21
Apr 6, 10 PM $38.11
-0.42%
$19.05 billion $3
Apr 6, 9 PM $38.27
-0.02%
$19.13 billion $2
Apr 6, 6 PM $38.25
+0.25%
$19.13 billion $1
Apr 6, 5 PM $38.16
+0.33%
$19.08 billion $1
Apr 6, 5 AM $38.42
-0.09%
$19.21 billion $16
Apr 6, 4 AM $38.46
+0.06%
$19.23 billion $16
Apr 6, 3 AM $38.43
-0.02%
$19.22 billion $16
Apr 5, 2 PM $37.1
+0.00%
$18.55 billion $15
Apr 5, 1 PM $37.06
+0.22%
$18.53 billion $15
Apr 5, 12 AM $37.84
+0.00%
$18.92 billion $2
Apr 3, 12 AM $37.07
+0.00%
$18.53 billion $208
Apr 2, 6 PM $37.1
+0.27%
$18.55 billion $206
Apr 2, 5 PM $36.97
+0.00%
$18.49 billion $177
Apr 2, 4 PM $37.06
+0.06%
$18.53 billion $313
Apr 2, 3 PM $37.07
+0.35%
$18.53 billion $396
Apr 2, 2 PM $36.99
+0.96%
$18.49 billion $347
Apr 2, 1 PM $36.75
+0.11%
$18.38 billion $334
Apr 2, 11 AM $36.97
-0.08%
$18.49 billion $314
Apr 2, 5 AM $36.97
-0.23%
$18.49 billion $281
Apr 2, 3 AM $37.09
-0.12%
$18.54 billion $274
Apr 2, 2 AM $37.13
+0.12%
$18.56 billion $261
Apr 1, 6 PM $39.55
+0.00%
$19.78 billion $237
Apr 1, 5 PM $39.54
-0.28%
$19.77 billion $232
Apr 1, 4 PM $39.71
+2.09%
$19.85 billion $141
Mar 29, 11 PM $37.56
+0.00%
$18.78 billion $40
Mar 29, 10 PM $37.5
-0.76%
$18.75 billion $40
Mar 28, 9 PM $38.89
+0.00%
$19.44 billion $2
Mar 27, 11 AM $39.4
+0.00%
$19.7 billion $357
Mar 27, 9 AM $39.67
+0.08%
$19.83 billion $425
Mar 27, 8 AM $39.66
-1.10%
$19.83 billion $418
Mar 27, 7 AM $40.01
-0.02%
$20.01 billion $391
Mar 27, 5 AM $40.06
-0.11%
$20.03 billion $483
Mar 27, 4 AM $40.09
+0.20%
$20.05 billion $885
Mar 27, 2 AM $40.22
+0.11%
$20.11 billion $898
Mar 27, 1 AM $40.1
+0.19%
$20.05 billion $892
Mar 26, 11 PM $40.06
+0.00%
$20.03 billion $886
Mar 26, 10 PM $40.1
-0.62%
$20.05 billion $886
Mar 26, 9 PM $40.24
+0.07%
$20.12 billion $880
Mar 26, 8 PM $40.19
+1.28%
$20.09 billion $850
Mar 26, 6 PM $40
-0.40%
$20 billion $894
Mar 26, 5 PM $40.05
-0.05%
$20.03 billion $795
Mar 26, 3 PM $40.25
-0.41%
$20.12 billion $827