Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 PM $40.25
-0.41%
$20.12 billion $827
Mar 26, 9 AM $40.58
+0.52%
$20.29 billion $486
Mar 26, 8 AM $40.49
-0.02%
$20.24 billion $483
Mar 26, 6 AM $40.46
-0.01%
$20.23 billion $476
Mar 26, 5 AM $40.43
+0.11%
$20.21 billion $456
Mar 26, 3 AM $40.53
+0.00%
$20.26 billion $306
Mar 26, 2 AM $40.5
+0.03%
$20.25 billion $280
Mar 25, 11 PM $40.55
+0.00%
$20.27 billion $254
Mar 25, 10 PM $40.5
+0.32%
$20.25 billion $254
Mar 25, 8 PM $40.42
-0.13%
$20.21 billion $237
Mar 25, 6 PM $40.51
+0.00%
$20.26 billion $250
Mar 25, 5 PM $40.48
+0.39%
$20.24 billion $251
Mar 25, 4 PM $40.4
-0.40%
$20.2 billion $308
Mar 25, 3 PM $40.58
+0.35%
$20.29 billion $307
Mar 25, 2 PM $40.43
+0.00%
$20.22 billion $215
Mar 25, 8 AM $40.5
+0.17%
$20.25 billion $524
Mar 25, 7 AM $40.41
-0.25%
$20.2 billion $515
Mar 25, 5 AM $40.61
+0.05%
$20.3 billion $496
Mar 25, 4 AM $40.53
-0.08%
$20.26 billion $509
Mar 25, 3 AM $40.54
+0.34%
$20.27 billion $509
Mar 25, 2 AM $40.43
+0.00%
$-- $514
Mar 25, 12 AM $40.6
+0.08%
$20.3 billion $568
Mar 24, 11 PM $40.59
+0.31%
$20.29 billion $600
Mar 24, 10 PM $40.55
+0.01%
$20.27 billion $625
Mar 24, 9 PM $40.47
+0.01%
$20.24 billion $631
Mar 24, 8 PM $40.44
+0.05%
$20.22 billion $625
Mar 24, 7 PM $40.4
+0.02%
$20.2 billion $613
Mar 24, 6 PM $40.38
-0.26%
$20.19 billion $568
Mar 24, 5 PM $40.52
-0.07%
$20.26 billion $550
Mar 24, 4 PM $40.51
+0.08%
$20.25 billion $524
Mar 24, 3 PM $40.43
-0.44%
$20.22 billion $630
Mar 24, 2 PM $40.57
-0.22%
$20.28 billion $708
Mar 24, 1 PM $40.58
+0.22%
$20.29 billion $594
Mar 24, 11 AM $40.41
-0.46%
$20.2 billion $765
Mar 24, 10 AM $40.62
+0.31%
$20.31 billion $924
Mar 24, 9 AM $40.52
-0.23%
$20.26 billion $924
Mar 24, 8 AM $40.48
+0.00%
$20.24 billion $958
Mar 24, 7 AM $40.5
-0.12%
$20.25 billion $958
Mar 24, 5 AM $40.44
-0.09%
$20.22 billion $1,087
Mar 24, 4 AM $40.42
+0.00%
$-- $1,087
Mar 24, 3 AM $40.38
+0.02%
$20.19 billion $1,084
Mar 24, 1 AM $40.44
-0.26%
$20.22 billion $1,070
Mar 24, 12 AM $40.48
+0.02%
$20.24 billion $1,034
Mar 23, 11 PM $40.48
+0.16%
$20.24 billion $1,106
Mar 23, 10 PM $40.48
+0.10%
$20.24 billion $1,100
Mar 23, 8 PM $40.46
+0.00%
$20.23 billion $1,234
Mar 23, 7 PM $40.51
+0.00%
$20.25 billion $1,233
Mar 23, 6 PM $40.55
-0.05%
$20.27 billion $1,233
Mar 23, 5 PM $40.58
-0.08%
$20.29 billion $1,283
Mar 23, 4 PM $40.64
+0.10%
$20.32 billion $1,253