Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 PM $40.57
+0.01%
$20.28 billion $1,190
Mar 23, 2 PM $40.56
+0.56%
$20.28 billion $1,036
Mar 23, 1 PM $40.35
+0.20%
$20.18 billion $1,027
Mar 23, 12 PM $40.28
-0.08%
$20.14 billion $1,012
Mar 23, 11 AM $40.28
+0.37%
$20.14 billion $949
Mar 23, 10 AM $40.15
+0.46%
$20.08 billion $520
Mar 23, 9 AM $40.08
-0.28%
$20.04 billion $517
Mar 23, 8 AM $40.19
+0.07%
$20.1 billion $526
Mar 23, 7 AM $40.19
+0.07%
$20.09 billion $574
Mar 23, 6 AM $40.14
-0.09%
$20.07 billion $588
Mar 23, 5 AM $40.16
+0.36%
$20.08 billion $515
Mar 23, 4 AM $39.99
+0.00%
$20 billion $499
Mar 23, 3 AM $40
-0.07%
$20 billion $498
Mar 23, 2 AM $40.04
-0.09%
$20.02 billion $486
Mar 23, 1 AM $40.13
-0.06%
$20.06 billion $492
Mar 23, 12 AM $40.17
+0.30%
$20.09 billion $493
Mar 22, 11 PM $40.07
-0.25%
$20.03 billion $593
Mar 22, 10 PM $40.15
-0.05%
$20.08 billion $757
Mar 22, 9 PM $40.14
+0.30%
$20.07 billion $729
Mar 22, 6 PM $40.13
+0.27%
$20.07 billion $581
Mar 22, 1 PM $40.18
+0.00%
$20.09 billion $607
Mar 22, 11 AM $40.05
-0.42%
$20.03 billion $600
Mar 22, 9 AM $40.22
+0.36%
$20.11 billion $593
Mar 22, 8 AM $40.15
+0.19%
$20.08 billion $584
Mar 22, 7 AM $40.06
+0.19%
$20.03 billion $509
Mar 22, 6 AM $39.96
-0.20%
$19.98 billion $462
Mar 22, 5 AM $40.04
+0.00%
$20.02 billion $442
Mar 22, 3 AM $40.13
+0.27%
$20.06 billion $451
Mar 22, 2 AM $40.04
-0.41%
$20.02 billion $448
Mar 22, 1 AM $40.26
+0.00%
$20.13 billion $442
Mar 22, 12 AM $40.34
-0.16%
$20.17 billion $438
Mar 21, 11 PM $40.33
+0.65%
$20.16 billion $294
Mar 21, 8 PM $40.16
-0.15%
$20.08 billion $80
Mar 21, 3 PM $40.05
-0.14%
$20.02 billion $137
Mar 21, 2 PM $40.08
-0.24%
$20.04 billion $142
Mar 21, 8 AM $40.03
-0.05%
$20.01 billion $328
Mar 21, 5 AM $40
-0.10%
$20 billion $353
Mar 21, 4 AM $40.23
+0.08%
$20.11 billion $384
Mar 21, 3 AM $40.15
+0.00%
$20.07 billion $384
Mar 21, 2 AM $40.26
+0.00%
$20.13 billion $383
Mar 20, 10 PM $40.12
+0.00%
$20.06 billion $436
Mar 20, 9 PM $40.15
+0.23%
$20.07 billion $434
Mar 20, 8 PM $40.11
-0.27%
$20.06 billion $428
Mar 20, 7 PM $40.13
-0.10%
$20.07 billion $427
Mar 20, 6 PM $40.08
+0.01%
$20.04 billion $407
Mar 20, 5 PM $40.1
-0.01%
$20.05 billion $407
Mar 20, 3 PM $40.01
+0.02%
$20.01 billion $454
Mar 20, 2 PM $40.09
-0.38%
$20.04 billion $434
Mar 20, 1 PM $40.25
+0.24%
$20.12 billion $488
Mar 20, 11 AM $40.27
+0.52%
$20.13 billion $713