Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $13.57
-0.01%
$6.78 billion $2,450
Aug 15, 3 PM $13.6
+0.00%
$6.8 billion $2,497
Aug 15, 2 PM $13.64
-0.54%
$6.82 billion $2,522
Aug 15, 1 PM $13.71
+0.24%
$6.86 billion $2,538
Aug 15, 10 AM $13.68
+0.20%
$6.84 billion $2,667
Aug 15, 8 AM $13.77
+0.00%
$6.89 billion $2,823
Aug 15, 4 AM $13.76
+0.16%
$6.88 billion $2,943
Aug 15, 2 AM $13.75
+0.20%
$6.87 billion $3,089
Aug 15, 1 AM $13.71
+0.00%
$6.85 billion $3,029
Aug 15, 12 AM $13.7
+13.97%
$6.85 billion $3,021
Aug 14, 10 PM $12.32
+0.00%
$6.16 billion $2,415
Aug 14, 9 PM $12.32
-0.26%
$6.16 billion $3,340
Aug 14, 8 PM $12.35
-1.09%
$6.18 billion $3,346
Aug 14, 7 PM $12.49
+0.04%
$6.25 billion $3,359
Aug 14, 6 PM $12.51
-4.79%
$6.25 billion $3,405
Aug 14, 5 PM $13.14
-7.27%
$6.57 billion $3,408
Aug 14, 4 PM $14.18
-0.39%
$7.09 billion $2,900
Aug 14, 3 PM $14.24
-0.17%
$7.12 billion $3,210
Aug 14, 2 PM $14.28
-0.47%
$7.14 billion $3,177
Aug 14, 1 PM $14.35
-0.40%
$7.17 billion $3,275
Aug 14, 12 PM $14.42
-0.79%
$7.21 billion $3,349
Aug 14, 11 AM $14.53
-2.43%
$7.27 billion $3,349
Aug 14, 10 AM $14.91
-0.25%
$7.45 billion $3,329
Aug 14, 9 AM $14.98
+0.00%
$7.49 billion $3,305
Aug 14, 8 AM $14.99
-0.18%
$7.5 billion $3,337
Aug 14, 7 AM $15.02
-0.11%
$7.51 billion $3,469
Aug 14, 6 AM $15.03
-2.38%
$7.51 billion $3,500
Aug 14, 5 AM $15.39
-0.10%
$7.7 billion $3,487
Aug 14, 4 AM $15.42
-0.71%
$7.71 billion $3,639
Aug 14, 3 AM $15.85
-0.02%
$7.92 billion $3,753
Aug 14, 2 AM $15.85
+0.02%
$7.93 billion $3,867
Aug 14, 12 AM $16.39
+0.00%
$8.2 billion $3,728
Aug 13, 10 PM $16.45
-12.28%
$8.22 billion $3,814
Aug 13, 9 PM $18.65
-0.85%
$9.32 billion $687
Aug 13, 6 PM $18.8
+0.00%
$9.4 billion $1,422
Aug 13, 4 PM $18.55
+1.20%
$9.27 billion $1,421
Aug 13, 3 PM $18.03
-0.02%
$9.01 billion $1,066
Aug 13, 2 PM $18.17
-0.73%
$9.09 billion $1,088
Aug 13, 1 PM $18.39
+0.35%
$9.19 billion $1,047
Aug 13, 11 AM $18.2
-0.10%
$9.1 billion $483
Aug 13, 10 AM $18.22
+0.00%
$9.11 billion $520
Aug 13, 9 AM $18.44
-1.22%
$9.22 billion $1,120
Aug 13, 7 AM $19.13
-1.90%
$9.57 billion $1,414
Aug 13, 6 AM $19.57
+0.00%
$9.78 billion $1,537
Aug 13, 5 AM $19.57
-0.76%
$9.79 billion $1,522
Aug 13, 4 AM $19.71
-0.57%
$9.86 billion $1,623
Aug 13, 3 AM $19.83
-1.51%
$9.91 billion $1,569
Aug 12, 11 PM $20.45
+0.02%
$10.22 billion $1,945
Aug 12, 9 PM $20.43
+0.00%
$10.21 billion $1,949
Aug 12, 6 PM $20.61
-0.90%
$10.31 billion $1,960