Lydian Lion Historical Data

Gold Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 40.05
-0.42%
$ 20.03 billion $ 600
Mar 22, 9 AM $ 40.22
+0.36%
$ 20.11 billion $ 593
Mar 22, 8 AM $ 40.15
+0.19%
$ 20.08 billion $ 584
Mar 22, 7 AM $ 40.06
+0.19%
$ 20.03 billion $ 509
Mar 22, 6 AM $ 39.96
-0.20%
$ 19.98 billion $ 462
Mar 22, 5 AM $ 40.04
+0.00%
$ 20.02 billion $ 442
Mar 22, 3 AM $ 40.13
+0.27%
$ 20.06 billion $ 451
Mar 22, 2 AM $ 40.04
-0.41%
$ 20.02 billion $ 448
Mar 22, 1 AM $ 40.26
+0.00%
$ 20.13 billion $ 442
Mar 22, 12 AM $ 40.34
-0.16%
$ 20.17 billion $ 438
Mar 21, 11 PM $ 40.33
+0.65%
$ 20.16 billion $ 294
Mar 21, 8 PM $ 40.16
-0.15%
$ 20.08 billion $ 80
Mar 21, 3 PM $ 40.05
-0.14%
$ 20.02 billion $ 137
Mar 21, 2 PM $ 40.08
-0.24%
$ 20.04 billion $ 142
Mar 21, 8 AM $ 40.03
-0.05%
$ 20.01 billion $ 328
Mar 21, 5 AM $ 40
-0.10%
$ 20 billion $ 353
Mar 21, 4 AM $ 40.23
+0.08%
$ 20.11 billion $ 384
Mar 21, 3 AM $ 40.15
+0.00%
$ 20.07 billion $ 384
Mar 21, 2 AM $ 40.26
+0.00%
$ 20.13 billion $ 383
Mar 20, 10 PM $ 40.12
+0.00%
$ 20.06 billion $ 436
Mar 20, 9 PM $ 40.15
+0.23%
$ 20.07 billion $ 434
Mar 20, 8 PM $ 40.11
-0.27%
$ 20.06 billion $ 428
Mar 20, 7 PM $ 40.13
-0.10%
$ 20.07 billion $ 427
Mar 20, 6 PM $ 40.08
+0.01%
$ 20.04 billion $ 407
Mar 20, 5 PM $ 40.1
-0.01%
$ 20.05 billion $ 407
Mar 20, 3 PM $ 40.01
+0.02%
$ 20.01 billion $ 454
Mar 20, 2 PM $ 40.09
-0.38%
$ 20.04 billion $ 434
Mar 20, 1 PM $ 40.25
+0.24%
$ 20.12 billion $ 488
Mar 20, 11 AM $ 40.27
+0.52%
$ 20.13 billion $ 713
Mar 20, 10 AM $ 40.11
-0.03%
$ 20.05 billion $ 711
Mar 20, 9 AM $ 40.05
-0.06%
$ 20.03 billion $ 698
Mar 20, 8 AM $ 40.06
-0.31%
$ 20.03 billion $ 597
Mar 20, 7 AM $ 40.2
+0.22%
$ 20.1 billion $ 602
Mar 20, 5 AM $ 40.15
+0.00%
$ 20.08 billion $ 671
Mar 20, 4 AM $ 40.08
-0.12%
$ 20.04 billion $ 666
Mar 20, 3 AM $ 40.07
+0.00%
$ 20.04 billion $ 744
Mar 20, 2 AM $ 40.06
-0.19%
$ 20.03 billion $ 737
Mar 20, 1 AM $ 40.11
-0.04%
$ 20.06 billion $ 724
Mar 20, 12 AM $ 40.16
-0.13%
$ 20.08 billion $ 721
Mar 19, 11 PM $ 40.23
+0.25%
$ 20.12 billion $ 727
Mar 19, 10 PM $ 40.12
-0.16%
$ 20.06 billion $ 724
Mar 19, 9 PM $ 40.21
-0.03%
$ 20.11 billion $ 709
Mar 19, 7 PM $ 39.98
-0.31%
$ 19.99 billion $ 755
Mar 19, 5 PM $ 40.07
-0.07%
$ 20.04 billion $ 830
Mar 19, 4 PM $ 40.12
-0.23%
$ 20.06 billion $ 825
Mar 19, 3 PM $ 40.19
+0.57%
$ 20.09 billion $ 820
Mar 19, 2 PM $ 39.98
+0.43%
$ 19.99 billion $ 809
Mar 19, 1 PM $ 39.85
-1.11%
$ 19.93 billion $ 820
Mar 19, 12 PM $ 40.29
+0.61%
$ 20.14 billion $ 785
Mar 19, 11 AM $ 40.03
-0.01%
$ 20.01 billion $ 749