Lydian Lion Historical Data

Gold Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 21.44
-0.74%
$ 10.72 billion $ 313
Jul 8, 12 AM $ 21.61
-0.09%
$ 10.81 billion $ 296
Jul 7, 11 PM $ 21.67
+0.00%
$ 10.84 billion $ 288
Jul 7, 10 PM $ 21.65
-0.03%
$ 10.83 billion $ 301
Jul 7, 9 PM $ 21.66
+0.21%
$ 10.83 billion $ 301
Jul 7, 6 PM $ 21.84
-0.01%
$ 10.92 billion $ 320
Jul 7, 4 PM $ 21.88
+0.06%
$ 10.94 billion $ 319
Jul 7, 3 PM $ 21.84
+0.59%
$ 10.92 billion $ 342
Jul 7, 2 PM $ 21.69
+0.29%
$ 10.85 billion $ 314
Jul 7, 1 PM $ 21.67
+0.35%
$ 10.84 billion $ 252
Jul 7, 6 AM $ 21.67
+0.01%
$ 10.84 billion $ 509
Jul 7, 5 AM $ 21.69
-0.54%
$ 10.85 billion $ 485
Jul 7, 3 AM $ 21.8
+0.00%
$ 10.9 billion $ 533
Jul 7, 2 AM $ 21.82
-0.06%
$ 10.91 billion $ 580
Jul 7, 12 AM $ 21.99
+0.43%
$ 11 billion $ 554
Jul 6, 10 PM $ 22.04
-0.05%
$ 11.02 billion $ 562
Jul 6, 9 PM $ 22.03
-0.30%
$ 11.02 billion $ 686
Jul 6, 6 PM $ 21.89
+0.24%
$ 10.94 billion $ 634
Jul 6, 4 PM $ 21.83
+0.58%
$ 10.92 billion $ 590
Jul 6, 3 PM $ 21.69
+0.32%
$ 10.85 billion $ 568
Jul 6, 2 PM $ 21.6
+0.26%
$ 10.8 billion $ 527
Jul 6, 1 PM $ 21.56
-0.32%
$ 10.78 billion $ 501
Jul 6, 12 PM $ 21.64
-0.03%
$ 10.82 billion $ 429
Jul 6, 11 AM $ 21.66
-0.09%
$ 10.83 billion $ 411
Jul 6, 10 AM $ 21.66
+0.00%
$ 10.83 billion $ 420
Jul 6, 9 AM $ 21.64
+0.22%
$ 10.82 billion $ 402
Jul 6, 8 AM $ 21.65
-0.16%
$ 10.83 billion $ 391
Jul 6, 7 AM $ 21.69
+0.02%
$ 10.84 billion $ 372
Jul 6, 6 AM $ 21.62
+0.00%
$ 10.81 billion $ 356
Jul 6, 5 AM $ 21.61
-0.33%
$ 10.8 billion $ 361
Jul 6, 4 AM $ 21.82
-0.27%
$ 10.91 billion $ 316
Jul 6, 3 AM $ 21.84
-0.01%
$ 10.92 billion $ 320
Jul 6, 2 AM $ 22.02
-0.54%
$ 11.01 billion $ 319
Jul 6, 1 AM $ 22.14
+0.11%
$ 11.07 billion $ 252
Jul 6, 12 AM $ 22.07
-0.01%
$ 11.03 billion $ 246
Jul 5, 10 PM $ 22.1
+0.00%
$ 11.05 billion $ 171
Jul 5, 9 PM $ 22.1
-0.01%
$ 11.05 billion $ 143
Jul 5, 12 PM $ 21.85
-0.19%
$ 10.92 billion $ 121
Jul 5, 9 AM $ 21.93
+0.00%
$ 10.96 billion $ 106
Jul 5, 5 AM $ 21.79
+0.08%
$ 10.9 billion $ 108
Jul 5, 4 AM $ 21.78
-0.39%
$ 10.89 billion $ 132
Jul 5, 2 AM $ 21.98
+0.42%
$ 10.99 billion $ 120
Jul 5, 12 AM $ 22.02
+0.00%
$ 11.01 billion $ 110
Jul 4, 11 PM $ 22.24
+0.34%
$ 11.12 billion $ 108
Jul 4, 9 PM $ 22.33
-0.02%
$ 11.16 billion $ 89
Jul 4, 3 PM $ 22.33
-0.07%
$ 11.16 billion $ 107
Jul 4, 12 PM $ 22.44
+0.52%
$ 11.22 billion $ 252
Jul 4, 9 AM $ 22.49
+0.00%
$ 11.24 billion $ 290
Jul 4, 8 AM $ 22.49
+0.00%
$ 11.24 billion $ 297
Jul 4, 7 AM $ 22.48
-0.05%
$ 11.24 billion $ 309