Lydian Lion Historical Data

Gold Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 22.48
-0.05%
$ 11.24 billion $ 309
Jul 4, 5 AM $ 22.71
+0.00%
$ 11.35 billion $ 292
Jul 4, 4 AM $ 22.59
+0.22%
$ 11.3 billion $ 275
Jul 4, 1 AM $ 22.5
+0.00%
$ 11.25 billion $ 489
Jul 4, 12 AM $ 22.5
+0.00%
$ 11.25 billion $ 500
Jul 3, 10 PM $ 22.54
+0.00%
$ 11.27 billion $ 708
Jul 3, 9 PM $ 22.53
-0.14%
$ 11.27 billion $ 717
Jul 3, 7 PM $ 22.45
+0.21%
$ 11.22 billion $ 305
Jul 3, 6 PM $ 22.43
-0.11%
$ 11.22 billion $ 187
Jul 3, 5 PM $ 22.46
-0.03%
$ 11.23 billion $ 181
Jul 3, 4 PM $ 22.31
+0.00%
$ 11.16 billion $ 924
Jul 3, 3 PM $ 22.32
-0.17%
$ 11.16 billion $ 924
Jul 3, 1 PM $ 22.4
+0.00%
$ 11.2 billion $ 1,251
Jul 3, 11 AM $ 22.25
+0.00%
$ 11.12 billion $ 1,251
Jul 3, 10 AM $ 22.25
-0.23%
$ 11.12 billion $ 1,251
Jul 3, 9 AM $ 22.23
+0.02%
$ 11.12 billion $ 1,222
Jul 3, 8 AM $ 22.23
+0.00%
$ 11.12 billion $ 1,202
Jul 3, 7 AM $ 22.31
+0.18%
$ 11.16 billion $ 1,193
Jul 3, 6 AM $ 22.3
-0.09%
$ 11.15 billion $ 1,201
Jul 3, 4 AM $ 22.22
-0.24%
$ 11.11 billion $ 1,362
Jul 3, 3 AM $ 22.4
+0.24%
$ 11.2 billion $ 1,346
Jul 3, 2 AM $ 22.43
-0.08%
$ 11.21 billion $ 1,431
Jul 3, 1 AM $ 22.43
+0.46%
$ 11.22 billion $ 1,453
Jul 3, 12 AM $ 22.33
+0.44%
$ 11.17 billion $ 1,465
Jul 2, 11 PM $ 22.48
+0.50%
$ 11.24 billion $ 1,322
Jul 2, 10 PM $ 22.36
+0.39%
$ 11.18 billion $ 1,025
Jul 2, 3 PM $ 22.37
-0.26%
$ 11.18 billion $ 1,453
Jul 2, 2 PM $ 22.43
+0.14%
$ 11.21 billion $ 1,413
Jul 2, 1 PM $ 22.4
+0.54%
$ 11.2 billion $ 1,328
Jul 2, 12 PM $ 22.29
+0.62%
$ 11.15 billion $ 1,314
Jul 2, 11 AM $ 22.05
-0.09%
$ 11.03 billion $ 1,216
Jul 2, 10 AM $ 22.04
+0.09%
$ 11.02 billion $ 1,205
Jul 2, 9 AM $ 22.02
+0.67%
$ 11.01 billion $ 1,153
Jul 2, 6 AM $ 21.79
+0.00%
$ 10.89 billion $ 1,147
Jul 2, 5 AM $ 21.79
-0.30%
$ 10.89 billion $ 1,224
Jul 2, 4 AM $ 21.82
-0.16%
$ 10.91 billion $ 1,238
Jul 2, 3 AM $ 21.86
+0.24%
$ 10.93 billion $ 1,238
Jul 2, 2 AM $ 21.81
+0.11%
$ 10.9 billion $ 1,230
Jul 2, 1 AM $ 21.77
+0.48%
$ 10.88 billion $ 1,188
Jul 2, 12 AM $ 21.68
-0.43%
$ 10.84 billion $ 2,239
Jul 1, 11 PM $ 21.68
-0.10%
$ 10.84 billion $ 2,203
Jul 1, 10 PM $ 21.7
-1.81%
$ 10.85 billion $ 2,474
Jul 1, 9 PM $ 21.69
-0.88%
$ 10.84 billion $ 2,448
Jul 1, 8 PM $ 21.59
+0.00%
$ 10.79 billion $ 2,367
Jul 1, 7 PM $ 21.63
-0.02%
$ 10.82 billion $ 2,367
Jul 1, 6 PM $ 21.83
+0.00%
$ 10.92 billion $ 2,331
Jul 1, 5 PM $ 21.6
+0.25%
$ 10.8 billion $ 2,317
Jul 1, 4 PM $ 21.55
+1.40%
$ 10.77 billion $ 2,133
Jul 1, 3 PM $ 21.37
+0.03%
$ 10.69 billion $ 2,103
Jul 1, 2 PM $ 21.33
+0.49%
$ 10.67 billion $ 2,105