Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $22.1
+1.11%
$11.05 billion $266
Aug 10, 1 AM $21.87
-0.10%
$10.94 billion $158
Aug 10, 12 AM $21.81
+0.08%
$10.91 billion $147
Aug 9, 11 PM $21.82
+0.08%
$10.91 billion $129
Aug 9, 10 PM $21.81
-0.36%
$10.91 billion $125
Aug 9, 9 PM $21.83
-0.58%
$10.92 billion $54
Aug 9, 8 PM $21.96
+0.00%
$10.98 billion $114
Aug 9, 4 PM $21.94
+0.03%
$10.97 billion $111
Aug 9, 3 PM $21.93
+0.09%
$10.97 billion $109
Aug 9, 2 PM $21.9
-0.14%
$10.95 billion $99
Aug 9, 1 PM $21.89
+0.05%
$10.95 billion $113
Aug 9, 10 AM $21.89
-0.15%
$10.95 billion $139
Aug 9, 8 AM $21.92
+0.00%
$10.96 billion $135
Aug 9, 7 AM $21.89
+0.00%
$10.94 billion $134
Aug 9, 6 AM $21.92
+0.19%
$10.96 billion $133
Aug 9, 5 AM $21.83
-0.01%
$10.92 billion $126
Aug 9, 1 AM $21.82
+0.08%
$10.91 billion $523
Aug 8, 11 PM $21.8
+0.02%
$10.9 billion $712
Aug 8, 10 PM $21.81
+0.04%
$10.9 billion $816
Aug 8, 9 PM $21.8
-0.39%
$10.9 billion $1,149
Aug 8, 4 PM $21.76
+0.00%
$10.88 billion $1,322
Aug 8, 3 PM $21.78
-0.10%
$10.89 billion $1,321
Aug 8, 2 PM $21.8
+0.60%
$10.9 billion $1,316
Aug 8, 11 AM $21.65
+0.05%
$10.82 billion $1,279
Aug 8, 10 AM $21.57
+0.29%
$10.79 billion $481
Aug 8, 4 AM $21.65
+0.08%
$10.83 billion $1,105
Aug 8, 3 AM $21.6
+0.54%
$10.8 billion $1,098
Aug 8, 2 AM $21.47
+0.00%
$10.74 billion $1,061
Aug 8, 1 AM $21.44
+0.39%
$10.72 billion $1,060
Aug 8, 12 AM $21.34
+1.33%
$10.67 billion $899
Aug 7, 11 PM $21.06
+3.52%
$10.53 billion $855
Aug 7, 10 PM $20.34
+2.75%
$10.17 billion $295
Aug 7, 9 PM $19.6
+0.00%
$9.8 billion $5
Aug 7, 8 PM $19.62
-0.24%
$9.81 billion $4
Aug 7, 5 PM $19.54
-0.17%
$9.77 billion $4
Aug 7, 1 PM $19.7
+0.00%
$9.85 billion $2
Aug 7, 12 PM $19.65
+0.00%
$9.82 billion $1
Aug 7, 9 AM $19.45
+0.09%
$9.72 billion $2
Aug 7, 8 AM $19.43
+0.04%
$9.71 billion $2
Aug 7, 6 AM $19.4
+0.00%
$9.7 billion $0
Aug 7, 5 AM $19.31
+0.00%
$9.65 billion $0
Aug 6, 11 PM $19.25
+0.00%
$9.63 billion $53
Aug 6, 7 PM $19.35
-0.38%
$9.67 billion $52
Aug 6, 6 PM $19.42
+0.00%
$9.71 billion $102
Aug 6, 1 PM $19.4
-0.68%
$9.7 billion $53
Aug 6, 9 AM $19.57
+0.00%
$9.79 billion $101
Aug 6, 8 AM $19.64
-0.40%
$-- $53
Aug 6, 5 AM $19.63
+0.00%
$9.82 billion $2
Aug 6, 2 AM $19.51
-0.11%
$9.76 billion $51
Aug 6, 1 AM $19.6
+0.00%
$9.8 billion $211