Lydian Lion Historical Data

Gold Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 40
-0.20%
$ 20 billion $ 0
Mar 17, 2 AM $ 40.1
+0.05%
$ 20.05 billion $ 0
Mar 17, 1 AM $ 40.12
+0.21%
$ 20.06 billion $ 468
Mar 17, 12 AM $ 40.11
-0.29%
$ 20.06 billion $ 459
Mar 16, 11 PM $ 40.16
+0.08%
$ 20.08 billion $ 433
Mar 16, 10 PM $ 40.07
+0.25%
$ 20.04 billion $ 408
Mar 16, 9 PM $ 39.98
+0.01%
$ 19.99 billion $ 391
Mar 16, 8 PM $ 40.01
+0.05%
$ 20.01 billion $ 385
Mar 16, 7 PM $ 39.67
-0.60%
$ 19.83 billion $ 381
Mar 16, 6 PM $ 39.94
-0.18%
$ 19.97 billion $ 378
Mar 16, 5 PM $ 39.99
+0.01%
$ 19.99 billion $ 377
Mar 16, 4 PM $ 40.01
-0.15%
$ 20.01 billion $ 376
Mar 16, 3 PM $ 40.05
-0.08%
$ 20.02 billion $ 372
Mar 16, 2 PM $ 40.15
+0.06%
$ 20.07 billion $ 361
Mar 16, 1 PM $ 40.24
+0.16%
$ 20.12 billion $ 319
Mar 16, 10 AM $ 40.11
-0.05%
$ 20.05 billion $ 289
Mar 16, 9 AM $ 40.16
+0.15%
$ 20.08 billion $ 287
Mar 16, 8 AM $ 40.11
+0.11%
$ 20.05 billion $ 284
Mar 16, 6 AM $ 39.9
-0.51%
$ 19.95 billion $ 260
Mar 16, 5 AM $ 40.12
+0.71%
$ 20.06 billion $ 252
Mar 16, 4 AM $ 39.89
-0.16%
$ 19.94 billion $ 243
Mar 16, 3 AM $ 39.97
-0.32%
$ 19.99 billion $ 238
Mar 13, 8 AM $ 40.07
-0.20%
$ 20.04 billion $ 285
Mar 13, 7 AM $ 40.21
+0.33%
$ 20.1 billion $ 283
Mar 13, 6 AM $ 40.05
+0.11%
$ 20.02 billion $ 263
Mar 13, 5 AM $ 40.04
+0.15%
$ 20.02 billion $ 203
Mar 13, 4 AM $ 40.03
+0.00%
$ 20.01 billion $ 168
Mar 13, 3 AM $ 40.05
-0.16%
$ 20.02 billion $ 168
Mar 13, 2 AM $ 40.09
+0.12%
$ 20.04 billion $ 740
Mar 13, 1 AM $ 40.06
+0.20%
$ 20.03 billion $ 647
Mar 13, 12 AM $ 40.03
-0.32%
$ 20.01 billion $ 632
Mar 12, 11 PM $ 40.16
+0.51%
$ 20.08 billion $ 496
Mar 12, 10 PM $ 40.04
+0.08%
$ 20.02 billion $ 487
Mar 12, 9 PM $ 40
+0.02%
$ 20 billion $ 462
Mar 12, 7 PM $ 40.19
+0.46%
$ 20.09 billion $ 457
Mar 12, 6 PM $ 39.98
-0.41%
$ 19.99 billion $ 428
Mar 12, 5 PM $ 40.13
+0.03%
$ 20.07 billion $ 370
Mar 12, 4 PM $ 40.14
+0.04%
$ 20.07 billion $ 370
Mar 12, 3 PM $ 39.99
-0.41%
$ 20 billion $ 282
Mar 12, 2 PM $ 40.14
-0.06%
$ 20.07 billion $ 280
Mar 12, 1 PM $ 40.13
+0.06%
$ 20.07 billion $ 105
Mar 12, 12 PM $ 40.16
+0.02%
$ 20.08 billion $ 14
Mar 12, 10 AM $ 40.25
+0.32%
$ 20.13 billion $ 13
Mar 12, 9 AM $ 40.11
+0.62%
$ 20.05 billion $ 0
Mar 12, 2 AM $ 40.08
+0.12%
$ 20.04 billion $ 651
Mar 12, 1 AM $ 40.02
-0.03%
$ 20.01 billion $ 606
Mar 12, 12 AM $ 40.08
+0.00%
$ 20.04 billion $ 563
Mar 11, 11 PM $ 40.06
+0.08%
$ 20.03 billion $ 539
Mar 11, 10 PM $ 40.07
-0.07%
$ 20.03 billion $ 508
Mar 11, 7 PM $ 40.02
-0.20%
$ 20.01 billion $ 471