Lydian Lion Historical Data

Gold Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 21.33
+0.49%
$ 10.67 billion $ 2,105
Jul 1, 1 PM $ 21.23
+0.25%
$ 10.62 billion $ 2,060
Jul 1, 12 PM $ 21.18
-0.33%
$ 10.59 billion $ 2,006
Jul 1, 10 AM $ 21.19
+0.00%
$ 10.6 billion $ 2,554
Jul 1, 9 AM $ 21.28
+0.00%
$ 10.64 billion $ 2,554
Jul 1, 8 AM $ 21.26
-0.04%
$ 10.63 billion $ 2,565
Jul 1, 7 AM $ 21.25
+0.27%
$ 10.62 billion $ 2,538
Jul 1, 6 AM $ 21.19
-0.74%
$ 10.59 billion $ 2,460
Jul 1, 5 AM $ 21.39
-0.28%
$ 10.7 billion $ 2,440
Jul 1, 3 AM $ 21.12
-0.09%
$ 10.56 billion $ 2,437
Jul 1, 2 AM $ 21.14
+0.35%
$ 10.57 billion $ 2,427
Jul 1, 1 AM $ 21.06
+0.10%
$ 10.53 billion $ 2,317
Jul 1, 12 AM $ 21.02
-0.24%
$ 10.51 billion $ 2,234
Jun 30, 11 PM $ 21.02
+0.12%
$ 10.51 billion $ 1,046
Jun 30, 10 PM $ 21.04
+0.22%
$ 10.52 billion $ 595
Jun 30, 9 PM $ 21
+0.00%
$ 10.5 billion $ 692
Jun 30, 4 PM $ 21.01
-0.03%
$ 10.5 billion $ 845
Jun 30, 3 PM $ 21.09
+0.09%
$ 10.54 billion $ 912
Jun 30, 2 PM $ 21.07
+0.47%
$ 10.54 billion $ 905
Jun 30, 12 PM $ 21.14
+0.95%
$ 10.57 billion $ 941
Jun 30, 8 AM $ 21.2
+0.00%
$ 10.6 billion $ 952
Jun 30, 7 AM $ 21.25
+0.00%
$ 10.63 billion $ 1,187
Jun 30, 6 AM $ 21.25
-0.05%
$ 10.63 billion $ 1,187
Jun 30, 4 AM $ 21.17
-0.55%
$ 10.58 billion $ 1,209
Jun 30, 2 AM $ 21.29
-0.23%
$ 10.64 billion $ 1,207
Jun 30, 1 AM $ 21.34
+0.00%
$ 10.67 billion $ 1,268
Jun 30, 12 AM $ 21.38
+0.01%
$ 10.69 billion $ 1,266
Jun 29, 11 PM $ 21.51
+0.00%
$ 10.76 billion $ 1,476
Jun 29, 10 PM $ 21.54
+0.00%
$ 10.77 billion $ 1,492
Jun 29, 9 PM $ 21.52
-0.17%
$ 10.76 billion $ 1,743
Jun 29, 8 PM $ 21.54
+0.10%
$ 10.77 billion $ 1,849
Jun 29, 7 PM $ 21.23
+0.00%
$ 10.62 billion $ 1,849
Jun 29, 6 PM $ 21.48
+1.62%
$ -- $ 1,814
Jun 29, 5 PM $ 21.15
-0.12%
$ 10.57 billion $ 1,753
Jun 29, 4 PM $ 21.06
+0.05%
$ 10.53 billion $ 1,614
Jun 29, 3 PM $ 21.05
-0.60%
$ 10.52 billion $ 1,499
Jun 29, 2 PM $ 21.02
+0.01%
$ 10.51 billion $ 1,528
Jun 29, 1 PM $ 21.02
+0.22%
$ 10.51 billion $ 1,376
Jun 29, 12 PM $ 20.97
-0.24%
$ 10.49 billion $ 1,289
Jun 29, 11 AM $ 21.02
+0.02%
$ 10.51 billion $ 1,343
Jun 29, 10 AM $ 21.02
+0.55%
$ 10.51 billion $ 1,288
Jun 29, 9 AM $ 20.91
+0.00%
$ 10.45 billion $ 1,319
Jun 29, 8 AM $ 21.02
+0.00%
$ 10.51 billion $ 1,315
Jun 29, 7 AM $ 20.95
+0.00%
$ 10.47 billion $ 1,315
Jun 29, 6 AM $ 20.91
+0.09%
$ 10.45 billion $ 1,288
Jun 29, 5 AM $ 20.89
-0.09%
$ 10.45 billion $ 1,168
Jun 29, 4 AM $ 20.91
+0.02%
$ 10.46 billion $ 1,044
Jun 29, 3 AM $ 20.91
+0.02%
$ 10.45 billion $ 1,033
Jun 29, 2 AM $ 20.9
+1.08%
$ 10.45 billion $ 1,025
Jun 29, 12 AM $ 20.94
+0.66%
$ 10.47 billion $ 996