Lydian Lion Historical Data

Gold Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 36.59
+0.00%
$ 18.3 billion $ 1,424
May 10, 5 PM $ 36.59
+0.01%
$ 18.3 billion $ 1,319
May 10, 4 PM $ 36.59
+0.00%
$ 18.29 billion $ 972
May 10, 3 PM $ 36.59
+0.01%
$ 18.29 billion $ 970
May 10, 2 PM $ 36.58
+0.00%
$ 18.29 billion $ 780
May 10, 1 PM $ 36.51
+0.00%
$ 18.25 billion $ 772
May 10, 12 PM $ 36.58
+0.00%
$ 18.29 billion $ 767
May 10, 11 AM $ 36.58
+0.00%
$ 18.29 billion $ 756
May 10, 10 AM $ 36.59
-0.07%
$ 18.29 billion $ 733
May 10, 9 AM $ 36.6
+0.00%
$ 18.3 billion $ 712
May 10, 8 AM $ 36.58
-0.01%
$ 18.29 billion $ 556
May 10, 7 AM $ 36.58
+0.00%
$ 18.29 billion $ 444
May 10, 6 AM $ 36.6
+0.00%
$ 18.3 billion $ 444
May 10, 2 AM $ 36.61
+0.00%
$ -- $ 2,458
May 10, 1 AM $ 36.61
-0.09%
$ 18.3 billion $ 2,853
May 10, 12 AM $ 36.62
+0.00%
$ 18.31 billion $ 3,280
May 9, 11 PM $ 36.63
+0.18%
$ 18.31 billion $ 3,280
May 9, 9 PM $ 36.63
+0.00%
$ 18.31 billion $ 3,080
May 9, 7 PM $ 36.66
+0.00%
$ 18.33 billion $ 7,524
May 9, 6 PM $ 36.61
-0.02%
$ 18.31 billion $ 7,505
May 9, 5 PM $ 36.58
+0.04%
$ 18.29 billion $ 7,496
May 9, 3 PM $ 36.56
-0.05%
$ 18.28 billion $ 11,662
May 9, 2 PM $ 36.56
-0.07%
$ 18.28 billion $ 11,645
May 9, 1 PM $ 36.58
+0.00%
$ 18.29 billion $ 11,633
May 9, 9 AM $ 36.51
-0.25%
$ 18.25 billion $ 25,586
May 9, 7 AM $ 36.52
+0.00%
$ 18.26 billion $ 32,419
May 9, 6 AM $ 36.52
+0.00%
$ 18.26 billion $ 32,391
May 9, 5 AM $ 36.52
-0.03%
$ 18.26 billion $ 35,313
May 9, 4 AM $ 36.53
-0.04%
$ 18.26 billion $ 35,152
May 9, 3 AM $ 36.48
+0.00%
$ 18.24 billion $ 35,094
May 9, 2 AM $ 36.54
+0.10%
$ 18.27 billion $ 35,007
May 9, 1 AM $ 36.5
-0.34%
$ 18.25 billion $ 33,430
May 9, 12 AM $ 36.65
+0.62%
$ 18.32 billion $ 31,650
May 8, 11 PM $ 36.6
+0.52%
$ 18.3 billion $ 31,648
May 8, 10 PM $ 36.42
-0.18%
$ 18.21 billion $ 31,551
May 8, 9 PM $ 36.49
+0.23%
$ 18.24 billion $ 31,597
May 8, 8 PM $ 36.41
+0.00%
$ 18.2 billion $ 31,445
May 8, 7 PM $ 36.43
+0.01%
$ 18.22 billion $ 31,445
May 8, 6 PM $ 36.43
-0.02%
$ 18.21 billion $ 30,718
May 8, 5 PM $ 36.43
+0.16%
$ 18.22 billion $ 30,032
May 8, 4 PM $ 36.34
+0.14%
$ 18.17 billion $ 2,972
May 8, 3 PM $ 36.34
+0.05%
$ 18.17 billion $ 1,607
May 8, 2 PM $ 36.21
+0.53%
$ 18.1 billion $ 6,065
May 8, 12 PM $ 36.14
+0.00%
$ -- $ 14,771
May 8, 11 AM $ 36.12
-0.05%
$ 18.06 billion $ 14,771
May 8, 8 AM $ 36
-0.11%
$ 18 billion $ 15,596
May 8, 7 AM $ 36
+0.00%
$ 18 billion $ 15,596
May 8, 6 AM $ 36
-0.02%
$ 18 billion $ 15,559
May 8, 5 AM $ 36
+0.01%
$ 18 billion $ 982
May 8, 3 AM $ 36
+0.09%
$ 18 billion $ 6